Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,36 | 2,0% | 9,9% | 2024-05-09 |
Bank & Finans | ||||
American Express | 239,14 | 1,2% | 27,7% | 2024-05-09 |
Bank of America | 38,28 | 1,5% | 13,7% | 2024-05-09 |
Citigroup | 63,32 | 0,9% | 23,1% | 2024-05-09 |
Goldman Sachs | 455,56 | 1,9% | 18,1% | 2024-05-09 |
JP Morgan Chase | 197,50 | 0,9% | 16,1% | 2024-05-09 |
Morgan Stanley | 98,11 | 2,6% | 5,2% | 2024-05-09 |
Wells Fargo | 61,28 | 0,1% | 24,5% | 2024-05-09 |
Beklädnad | ||||
Abercrombie | 132,33 | 2,9% | 50,0% | 2024-05-09 |
Gap | 23,09 | 3,0% | 10,4% | 2024-05-09 |
Bath & Body Works | 48,56 | 2,0% | 12,5% | 2024-05-09 |
TJX | 98,91 | 0,4% | 5,4% | 2024-05-09 |
Biotech | ||||
Amgen | 312,86 | 1,8% | 8,6% | 2024-05-09 |
Detaljhandel | ||||
eBay | 50,34 | 1,3% | 15,4% | 2024-05-09 |
Home Depot | 347,44 | 2,5% | 0,3% | 2024-05-09 |
Wal-Mart | 60,44 | 0,2% | 15,0% | 2024-05-09 |
Energi | ||||
Chevron | 165,45 | 1,8% | 10,9% | 2024-05-09 |
Exxon Mobil | 118,44 | 2,0% | 18,5% | 2024-05-09 |
Fordon | ||||
Ford Motor | 12,13 | -0,2% | -0,5% | 2024-05-09 |
General Motors | 45,36 | 0,7% | 26,3% | 2024-05-09 |
Tesla | 171,97 | -1,6% | -30,8% | 2024-05-09 |
Försvar | ||||
Lockheed Martin | 468,39 | 0,5% | 3,3% | 2024-05-09 |
Gruvor | ||||
Freeport McMoRan | 51,08 | 2,2% | 20,0% | 2024-05-09 |
Halvledare | ||||
AMD | 152,39 | -0,8% | 3,4% | 2024-05-09 |
Intel | 30,09 | 0,3% | -40,1% | 2024-05-09 |
Nvidia | 887,47 | -1,8% | 79,2% | 2024-05-09 |
Qualcomm | 180,54 | 0,0% | 24,8% | 2024-05-09 |
STMicro | 40,32 | -0,1% | -19,6% | 2024-05-09 |
Texas Instruments | 185,32 | 0,7% | 8,7% | 2024-05-09 |
Investment | ||||
Berkshire Hathawy | 408,82 | 0,6% | 14,6% | 2024-05-09 |
Konsumentvaror | ||||
Procter&Gamble | 166,04 | 0,6% | 13,3% | 2024-05-09 |
Thor Industries | 104,73 | 1,8% | -11,4% | 2024-05-09 |
Livsmedel | ||||
Coca-Cola | 62,88 | 0,0% | 6,7% | 2024-05-09 |
McDonald's | 267,95 | -0,2% | -9,6% | 2024-05-09 |
Läkemedel | ||||
Abbott Laboratories | 104,67 | -0,3% | -4,9% | 2024-05-09 |
Bristol Myers Squibb | 44,74 | 2,5% | -12,8% | 2024-05-09 |
Eli Lilly | 771,55 | -0,4% | 32,4% | 2024-05-09 |
Gilead Sciences | 64,58 | -0,5% | -20,3% | 2024-05-09 |
Johnson & Johnson | 149,85 | 0,6% | -4,4% | 2024-05-09 |
Merck | 130,23 | 0,5% | 19,5% | 2024-05-09 |
Pfizer | 28,18 | -0,3% | -2,1% | 2024-05-09 |
Medtech | ||||
Boston Scientific | 74,10 | 1,9% | 28,2% | 2024-05-09 |
Stryker | 330,86 | 0,5% | 10,5% | 2024-05-09 |
Medtronic | 82,76 | 1,5% | 0,5% | 2024-05-09 |
Media | ||||
Fox Corporation | 33,32 | 0,5% | 12,3% | 2024-05-09 |
Netflix | 612,09 | 0,4% | 25,7% | 2024-05-09 |
Spotify | 298,66 | 0,0% | 58,9% | 2024-05-09 |
Nätverksutrustning | ||||
Cisco Systems | 47,79 | -0,4% | -5,4% | 2024-05-09 |
Juniper Networks | 34,45 | -0,4% | 16,9% | 2024-05-09 |
Tech | ||||
Amazon | 189,50 | 0,8% | 24,7% | 2024-05-09 |
Alibaba | 79,46 | 1,3% | 2,5% | 2024-05-09 |
Alphabet | 171,58 | 0,2% | 21,7% | 2024-05-09 |
Apple | 184,57 | 1,0% | -4,1% | 2024-05-09 |
Meta Platforms | 475,42 | 0,6% | 34,3% | 2024-05-09 |
IBM | 166,27 | -2,1% | 1,7% | 2024-05-09 |
Microsoft | 412,32 | 0,4% | 9,6% | 2024-05-09 |
Telekom | ||||
AT&T | 17,18 | 0,4% | 2,4% | 2024-05-09 |
T Mobile | 164,68 | 1,1% | 2,7% | 2024-05-09 |
Verizon Comm | 39,79 | 0,8% | 5,5% | 2024-05-09 |
Tobak | ||||
Altria | 44,71 | 0,9% | 10,8% | 2024-05-09 |
Philip Morris | 99,46 | 1,2% | 5,7% | 2024-05-09 |
Transport | ||||
Fedex | 262,06 | 1,6% | 3,6% | 2024-05-09 |
Verkstad | ||||
Boeing | 181,25 | 0,5% | -30,5% | 2024-05-09 |
Caterpillar | 351,78 | 2,1% | 19,0% | 2024-05-09 |
Cummins | 294,58 | 1,9% | 23,0% | 2024-05-09 |
Deere & Co | 409,00 | 0,9% | 2,3% | 2024-05-09 |
Eaton | 333,26 | 0,9% | 38,4% | 2024-05-09 |
Emerson Electric | 115,59 | 2,6% | 18,8% | 2024-05-09 |
Honeywell | 200,63 | 1,3% | -4,3% | 2024-05-09 |
Parker-Hannifin | 560,69 | 1,0% | 21,7% | 2024-05-09 |
Rockwell Automation | 270,50 | -1,1% | -12,9% | 2024-05-09 |
Stanley Black&Decker | 88,16 | 2,7% | -10,1% | 2024-05-09 |
RTX Corp | 105,74 | 1,7% | 25,7% | 2024-05-09 |
Källa: Factset |