| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | 0,0% | 8,4% | 09:34:29 |
| BNP Paribas | 101,46 | -0,4% | 25,6% | 09:34:11 |
| Credit Agricole | 17,68 | -0,1% | 0,7% | 09:34:24 |
| Danske Bank | 351,30 | -1,2% | 10,3% | 09:47:54 |
| DNB | 297,60 | -0,8% | 5,7% | 09:33:34 |
| Deutsche Bank | 31,06 | -1,4% | -6,2% | 09:34:19 |
| HSBC | 14,35 | -1,2% | 22,2% | 09:34:30 |
| Banco Santander | 11,95 | -0,4% | 18,7% | 09:34:19 |
| Societe Generale | 78,45 | -0,6% | 14,2% | 09:34:09 |
| Betting | ||||
| Entain | 5,45 | -0,2% | -28,9% | 09:33:22 |
| Bygg | ||||
| Hochtief | 515,75 | -2,1% | 53,0% | 09:33:57 |
| Vinci | 130,75 | 0,1% | 8,9% | 09:34:07 |
| Dagligvaror | ||||
| Nestle | 79,15 | 0,2% | 0,5% | 09:34:18 |
| Detaljhandel | ||||
| Carrefour | 16,29 | 1,1% | 14,4% | 09:34:12 |
| Next | 143,50 | -0,1% | 7,7% | 09:34:16 |
| Zalando | 25,03 | -0,8% | -1,2% | 09:31:49 |
| Flyg | ||||
| Lufthansa | 9,14 | 0,0% | 8,7% | 09:34:24 |
| Fordon | ||||
| Continental | 71,86 | -2,2% | 5,7% | 09:34:11 |
| Mercedes-Benz | 45,05 | -1,1% | -25,0% | 09:34:11 |
| Daimler Truck | 40,86 | -1,4% | 9,5% | 09:34:18 |
| Volkswagen | 78,02 | -2,9% | -24,7% | 09:34:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,32 | -5,7% | 13,8% | 09:34:24 |
| Aurubis | 190,20 | -2,9% | 53,1% | 09:34:10 |
| BHP Group | 31,15 | -3,8% | 37,9% | 09:34:19 |
| Glencore | 5,38 | -3,7% | 32,4% | 09:34:19 |
| Rio Tinto | 72,64 | -3,3% | 21,2% | 09:34:25 |
| IT | ||||
| SAP | 134,20 | 1,5% | -35,6% | 09:34:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,22 | -0,1% | 5,3% | 09:34:27 |
| Novartis | 122,06 | 1,5% | 11,4% | 09:34:28 |
| Roche | 328,40 | 1,3% | -2,0% | 09:33:24 |
| Sanofi | 73,37 | 1,2% | -11,3% | 09:34:12 |
| Olja | ||||
| BP | 4,98 | -0,5% | 15,0% | 09:34:25 |
| Shell | 29,92 | -0,5% | 9,2% | 09:34:25 |
| Total | 70,67 | -0,4% | 27,1% | 09:34:28 |
| Rederi | ||||
| Hapag-Lloyd | 115,20 | 0,3% | -2,0% | 09:29:50 |
| Skog | ||||
| Metsä Board | 2,77 | -1,8% | -10,9% | 09:46:26 |
| UPM | 24,15 | -0,8% | -2,6% | 09:48:08 |
| Stål | ||||
| ArcelorMittal | 54,70 | -1,4% | 39,9% | 09:34:19 |
| Telekom | ||||
| Deutsche Telekom | 26,21 | 0,3% | -5,2% | 09:34:27 |
| Telenor | 143,00 | -1,2% | -2,5% | 09:34:01 |
| Vodafone Group | 1,07 | -0,7% | 7,8% | 09:34:00 |
| Orange | 16,98 | 0,7% | 19,6% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 27,53 | 0,6% | -11,7% | 09:33:03 |
| Verkstad | ||||
| Airbus | 188,92 | -0,3% | -4,8% | 09:34:24 |
| GEA Group | 58,25 | -0,1% | 0,8% | 09:32:38 |
| Renishaw | 51,45 | -1,8% | 46,6% | 09:30:59 |
| Safran | 330,10 | -0,3% | 11,0% | 09:34:08 |
| Schneider Electric | 282,65 | -3,5% | 20,3% | 09:34:26 |
| Siemens | 272,60 | -2,3% | 14,0% | 09:34:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,16 | 0,0% | 8,4% | 09:34:29 |
| BNP Paribas | 101,46 | -0,4% | 25,6% | 09:34:11 |
| Credit Agricole | 17,68 | -0,1% | 0,7% | 09:34:24 |
| Danske Bank | 351,30 | -1,2% | 10,3% | 09:47:54 |
| DNB | 297,60 | -0,8% | 5,7% | 09:33:34 |
| Deutsche Bank | 31,06 | -1,4% | -6,2% | 09:34:19 |
| HSBC | 14,35 | -1,2% | 22,2% | 09:34:30 |
| Banco Santander | 11,95 | -0,4% | 18,7% | 09:34:19 |
| Societe Generale | 78,45 | -0,6% | 14,2% | 09:34:09 |
| Betting | ||||
| Entain | 5,45 | -0,2% | -28,9% | 09:33:22 |
| Bygg | ||||
| Hochtief | 515,75 | -2,1% | 53,0% | 09:33:57 |
| Vinci | 130,75 | 0,1% | 8,9% | 09:34:07 |
| Dagligvaror | ||||
| Nestle | 79,15 | 0,2% | 0,5% | 09:34:18 |
| Detaljhandel | ||||
| Carrefour | 16,29 | 1,1% | 14,4% | 09:34:12 |
| Next | 143,50 | -0,1% | 7,7% | 09:34:16 |
| Zalando | 25,03 | -0,8% | -1,2% | 09:31:49 |
| Flyg | ||||
| Lufthansa | 9,14 | 0,0% | 8,7% | 09:34:24 |
| Fordon | ||||
| Continental | 71,86 | -2,2% | 5,7% | 09:34:11 |
| Mercedes-Benz | 45,05 | -1,1% | -25,0% | 09:34:11 |
| Daimler Truck | 40,86 | -1,4% | 9,5% | 09:34:18 |
| Volkswagen | 78,02 | -2,9% | -24,7% | 09:34:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,32 | -5,7% | 13,8% | 09:34:24 |
| Aurubis | 190,20 | -2,9% | 53,1% | 09:34:10 |
| BHP Group | 31,15 | -3,8% | 37,9% | 09:34:19 |
| Glencore | 5,38 | -3,7% | 32,4% | 09:34:19 |
| Rio Tinto | 72,64 | -3,3% | 21,2% | 09:34:25 |
| IT | ||||
| SAP | 134,20 | 1,5% | -35,6% | 09:34:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,22 | -0,1% | 5,3% | 09:34:27 |
| Novartis | 122,06 | 1,5% | 11,4% | 09:34:28 |
| Roche | 328,40 | 1,3% | -2,0% | 09:33:24 |
| Sanofi | 73,37 | 1,2% | -11,3% | 09:34:12 |
| Olja | ||||
| BP | 4,98 | -0,5% | 15,0% | 09:34:25 |
| Shell | 29,92 | -0,5% | 9,2% | 09:34:25 |
| Total | 70,67 | -0,4% | 27,1% | 09:34:28 |
| Rederi | ||||
| Hapag-Lloyd | 115,20 | 0,3% | -2,0% | 09:29:50 |
| Skog | ||||
| Metsä Board | 2,77 | -1,8% | -10,9% | 09:46:26 |
| UPM | 24,15 | -0,8% | -2,6% | 09:48:08 |
| Stål | ||||
| ArcelorMittal | 54,70 | -1,4% | 39,9% | 09:34:19 |
| Telekom | ||||
| Deutsche Telekom | 26,21 | 0,3% | -5,2% | 09:34:27 |
| Telenor | 143,00 | -1,2% | -2,5% | 09:34:01 |
| Vodafone Group | 1,07 | -0,7% | 7,8% | 09:34:00 |
| Orange | 16,98 | 0,7% | 19,6% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 27,53 | 0,6% | -11,7% | 09:33:03 |
| Verkstad | ||||
| Airbus | 188,92 | -0,3% | -4,8% | 09:34:24 |
| GEA Group | 58,25 | -0,1% | 0,8% | 09:32:38 |
| Renishaw | 51,45 | -1,8% | 46,6% | 09:30:59 |
| Safran | 330,10 | -0,3% | 11,0% | 09:34:08 |
| Schneider Electric | 282,65 | -3,5% | 20,3% | 09:34:26 |
| Siemens | 272,60 | -2,3% | 14,0% | 09:34:32 |
| Källa: Factset |
LÄS MER
