" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 63,96 | -0,9% | 20,4% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 359,75 | 0,4% | -2,8% | 16:17:21 |
| Bank of America | 52,90 | 0,8% | -3,8% | 16:17:24 |
| Citigroup | 117,18 | 4,2% | 0,4% | 16:17:24 |
| Goldman Sachs | 961,69 | 3,1% | 9,4% | 16:17:21 |
| JP Morgan Chase | 312,79 | 1,6% | -2,9% | 16:17:21 |
| Morgan Stanley | 188,77 | 4,4% | 6,3% | 16:17:21 |
| Wells Fargo | 89,26 | 0,0% | -4,2% | 16:17:21 |
| Beklädnad | ||||
| Abercrombie | 103,50 | 2,5% | -17,8% | 16:17:13 |
| Gap | 26,54 | -0,4% | 3,7% | 16:17:22 |
| Bath & Body Works | 22,85 | -0,7% | 13,8% | 16:17:20 |
| TJX | 155,82 | 0,4% | 1,4% | 16:17:17 |
| Biotech | ||||
| Amgen | 326,13 | -0,9% | -0,4% | 16:17:25 |
| Detaljhandel | ||||
| eBay | 96,13 | 1,8% | 10,4% | 16:17:24 |
| Home Depot | 377,84 | 0,5% | 9,8% | 16:17:12 |
| Walmart | 120,27 | 0,2% | 7,9% | 16:17:23 |
| Energi | ||||
| Chevron | 166,50 | -0,4% | 9,2% | 16:17:23 |
| Exxon Mobil | 129,23 | -0,7% | 7,4% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 13,88 | 0,3% | 5,8% | 16:17:24 |
| General Motors | 81,34 | 0,1% | 0,0% | 16:17:19 |
| Tesla | 442,24 | 0,7% | -1,7% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 566,28 | -1,1% | 17,1% | 16:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 59,26 | -1,6% | 16,7% | 16:17:21 |
| Halvledare | ||||
| AMD | 237,88 | 6,4% | 11,1% | 16:17:23 |
| Intel | 48,48 | -0,5% | 31,4% | 16:17:25 |
| Nvidia | 188,45 | 2,9% | 1,0% | 16:17:22 |
| Qualcomm | 163,76 | -0,5% | -4,3% | 16:17:22 |
| STMicro | 28,23 | 1,2% | 8,8% | 16:17:20 |
| Texas Instruments | 192,29 | -0,6% | 10,8% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 494,39 | 0,3% | -1,6% | 16:17:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,03 | -0,9% | 1,2% | 16:17:25 |
| Thor Industries | 115,53 | 0,9% | 12,5% | 16:16:24 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | -0,3% | 1,9% | 16:17:23 |
| McDonald's | 306,74 | -0,5% | 0,4% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 123,64 | -0,6% | -1,3% | 16:17:23 |
| Bristol Myers Squibb | 55,60 | -2,5% | 3,1% | 16:17:23 |
| Eli Lilly | 1016,63 | -5,3% | -5,4% | 16:17:25 |
| Gilead Sciences | 123,79 | -0,2% | 0,9% | 16:17:25 |
| Johnson & Johnson | 216,85 | -0,8% | 4,8% | 16:17:22 |
| Merck | 108,56 | -2,2% | 3,1% | 16:17:17 |
| Pfizer | 25,34 | -0,9% | 1,8% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 89,34 | -4,7% | -6,3% | 16:17:24 |
| Stryker | 360,67 | 0,4% | 2,6% | 16:17:23 |
| Medtronic | 98,44 | -0,3% | 2,5% | 16:17:13 |
| Media | ||||
| Fox Corporation | 73,20 | 0,1% | 0,2% | 16:17:15 |
| Netflix | 89,44 | 1,0% | -4,6% | 16:17:22 |
| Spotify | 524,11 | -0,9% | -9,7% | 16:17:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,46 | 1,4% | -2,0% | 16:17:20 |
| Tech | ||||
| Amazon | 237,33 | 0,3% | 2,8% | 16:17:23 |
| Alibaba | 170,65 | 0,4% | 16,4% | 16:17:25 |
| Alphabet | 333,84 | -0,7% | 6,4% | 16:17:22 |
| Apple | 260,14 | 0,1% | -4,3% | 16:17:21 |
| Meta Platforms | 617,65 | 0,3% | -6,4% | 16:17:22 |
| IBM | 307,68 | -0,4% | 3,9% | 16:17:20 |
| Microsoft | 459,07 | -0,1% | -5,1% | 16:17:23 |
| Telekom | ||||
| AT&T | 23,59 | -0,1% | -5,1% | 16:17:21 |
| T Mobile | 190,45 | -0,8% | -6,2% | 16:17:18 |
| Verizon | 39,31 | -1,3% | -3,5% | 16:17:24 |
| Tobak | ||||
| Altria | 61,22 | -0,4% | 6,2% | 16:17:22 |
| Philip Morris | 171,58 | 0,3% | 7,0% | 16:17:19 |
| Transport | ||||
| Fedex | 313,79 | 0,1% | 8,6% | 16:16:43 |
| Verkstad | ||||
| Boeing | 248,56 | 2,5% | 14,5% | 16:17:21 |
| Caterpillar | 646,21 | 1,2% | 12,8% | 16:17:22 |
| Cummins | 574,66 | 1,7% | 12,6% | 16:16:50 |
| Deere | 518,80 | 1,3% | 11,4% | 16:17:26 |
| Eaton | 336,40 | 1,6% | 5,6% | 16:17:21 |
| Emerson Electric | 149,49 | 0,9% | 12,6% | 16:17:20 |
| Honeywell | 213,32 | 0,1% | 9,3% | 16:17:09 |
| Parker-Hannifin | 945,50 | 1,0% | 7,6% | 16:16:26 |
| Rockwell Automation | 423,02 | 1,4% | 8,7% | 16:17:22 |
| Stanley Black&Decker | 84,56 | 0,9% | 13,8% | 16:16:00 |
| RTX Corp | 197,74 | -0,6% | 7,8% | 16:17:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 63,96 | -0,9% | 20,4% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 359,75 | 0,4% | -2,8% | 16:17:21 |
| Bank of America | 52,90 | 0,8% | -3,8% | 16:17:24 |
| Citigroup | 117,18 | 4,2% | 0,4% | 16:17:24 |
| Goldman Sachs | 961,69 | 3,1% | 9,4% | 16:17:21 |
| JP Morgan Chase | 312,79 | 1,6% | -2,9% | 16:17:21 |
| Morgan Stanley | 188,77 | 4,4% | 6,3% | 16:17:21 |
| Wells Fargo | 89,26 | 0,0% | -4,2% | 16:17:21 |
| Beklädnad | ||||
| Abercrombie | 103,50 | 2,5% | -17,8% | 16:17:13 |
| Gap | 26,54 | -0,4% | 3,7% | 16:17:22 |
| Bath & Body Works | 22,85 | -0,7% | 13,8% | 16:17:20 |
| TJX | 155,82 | 0,4% | 1,4% | 16:17:17 |
| Biotech | ||||
| Amgen | 326,13 | -0,9% | -0,4% | 16:17:25 |
| Detaljhandel | ||||
| eBay | 96,13 | 1,8% | 10,4% | 16:17:24 |
| Home Depot | 377,84 | 0,5% | 9,8% | 16:17:12 |
| Walmart | 120,27 | 0,2% | 7,9% | 16:17:23 |
| Energi | ||||
| Chevron | 166,50 | -0,4% | 9,2% | 16:17:23 |
| Exxon Mobil | 129,23 | -0,7% | 7,4% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 13,88 | 0,3% | 5,8% | 16:17:24 |
| General Motors | 81,34 | 0,1% | 0,0% | 16:17:19 |
| Tesla | 442,24 | 0,7% | -1,7% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 566,28 | -1,1% | 17,1% | 16:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 59,26 | -1,6% | 16,7% | 16:17:21 |
| Halvledare | ||||
| AMD | 237,88 | 6,4% | 11,1% | 16:17:23 |
| Intel | 48,48 | -0,5% | 31,4% | 16:17:25 |
| Nvidia | 188,45 | 2,9% | 1,0% | 16:17:22 |
| Qualcomm | 163,76 | -0,5% | -4,3% | 16:17:22 |
| STMicro | 28,23 | 1,2% | 8,8% | 16:17:20 |
| Texas Instruments | 192,29 | -0,6% | 10,8% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 494,39 | 0,3% | -1,6% | 16:17:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,03 | -0,9% | 1,2% | 16:17:25 |
| Thor Industries | 115,53 | 0,9% | 12,5% | 16:16:24 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | -0,3% | 1,9% | 16:17:23 |
| McDonald's | 306,74 | -0,5% | 0,4% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 123,64 | -0,6% | -1,3% | 16:17:23 |
| Bristol Myers Squibb | 55,60 | -2,5% | 3,1% | 16:17:23 |
| Eli Lilly | 1016,63 | -5,3% | -5,4% | 16:17:25 |
| Gilead Sciences | 123,79 | -0,2% | 0,9% | 16:17:25 |
| Johnson & Johnson | 216,85 | -0,8% | 4,8% | 16:17:22 |
| Merck | 108,56 | -2,2% | 3,1% | 16:17:17 |
| Pfizer | 25,34 | -0,9% | 1,8% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 89,34 | -4,7% | -6,3% | 16:17:24 |
| Stryker | 360,67 | 0,4% | 2,6% | 16:17:23 |
| Medtronic | 98,44 | -0,3% | 2,5% | 16:17:13 |
| Media | ||||
| Fox Corporation | 73,20 | 0,1% | 0,2% | 16:17:15 |
| Netflix | 89,44 | 1,0% | -4,6% | 16:17:22 |
| Spotify | 524,11 | -0,9% | -9,7% | 16:17:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,46 | 1,4% | -2,0% | 16:17:20 |
| Tech | ||||
| Amazon | 237,33 | 0,3% | 2,8% | 16:17:23 |
| Alibaba | 170,65 | 0,4% | 16,4% | 16:17:25 |
| Alphabet | 333,84 | -0,7% | 6,4% | 16:17:22 |
| Apple | 260,14 | 0,1% | -4,3% | 16:17:21 |
| Meta Platforms | 617,65 | 0,3% | -6,4% | 16:17:22 |
| IBM | 307,68 | -0,4% | 3,9% | 16:17:20 |
| Microsoft | 459,07 | -0,1% | -5,1% | 16:17:23 |
| Telekom | ||||
| AT&T | 23,59 | -0,1% | -5,1% | 16:17:21 |
| T Mobile | 190,45 | -0,8% | -6,2% | 16:17:18 |
| Verizon | 39,31 | -1,3% | -3,5% | 16:17:24 |
| Tobak | ||||
| Altria | 61,22 | -0,4% | 6,2% | 16:17:22 |
| Philip Morris | 171,58 | 0,3% | 7,0% | 16:17:19 |
| Transport | ||||
| Fedex | 313,79 | 0,1% | 8,6% | 16:16:43 |
| Verkstad | ||||
| Boeing | 248,56 | 2,5% | 14,5% | 16:17:21 |
| Caterpillar | 646,21 | 1,2% | 12,8% | 16:17:22 |
| Cummins | 574,66 | 1,7% | 12,6% | 16:16:50 |
| Deere | 518,80 | 1,3% | 11,4% | 16:17:26 |
| Eaton | 336,40 | 1,6% | 5,6% | 16:17:21 |
| Emerson Electric | 149,49 | 0,9% | 12,6% | 16:17:20 |
| Honeywell | 213,32 | 0,1% | 9,3% | 16:17:09 |
| Parker-Hannifin | 945,50 | 1,0% | 7,6% | 16:16:26 |
| Rockwell Automation | 423,02 | 1,4% | 8,7% | 16:17:22 |
| Stanley Black&Decker | 84,56 | 0,9% | 13,8% | 16:16:00 |
| RTX Corp | 197,74 | -0,6% | 7,8% | 16:17:25 |
| Källa: Factset |
LÄS MER