" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,20 | -2,5% | 17,0% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 363,16 | 1,6% | -1,8% | 16:17:00 |
| Bank of America | 52,41 | -0,3% | -4,7% | 16:17:01 |
| Citigroup | 117,84 | 0,3% | 1,0% | 16:17:01 |
| Goldman Sachs | 965,58 | -1,1% | 9,8% | 16:17:06 |
| JP Morgan Chase | 311,82 | 0,8% | -3,2% | 16:17:02 |
| Morgan Stanley | 190,89 | -0,2% | 7,5% | 16:17:07 |
| Wells Fargo | 89,11 | 0,2% | -4,4% | 16:17:06 |
| Beklädnad | ||||
| Abercrombie | 105,25 | -2,2% | -16,4% | 16:16:39 |
| Gap | 26,94 | -1,2% | 5,2% | 16:16:57 |
| Bath & Body Works | 23,23 | -0,7% | 15,7% | 16:16:56 |
| TJX | 156,12 | 0,0% | 1,6% | 16:16:48 |
| Biotech | ||||
| Amgen | 328,58 | -0,4% | 0,4% | 16:17:00 |
| Detaljhandel | ||||
| eBay | 94,60 | -1,5% | 8,6% | 16:16:57 |
| Home Depot | 379,24 | 0,0% | 10,2% | 16:17:03 |
| Walmart | 118,62 | -0,5% | 6,5% | 16:17:06 |
| Energi | ||||
| Chevron | 166,91 | 0,5% | 9,5% | 16:17:02 |
| Exxon Mobil | 129,98 | 0,7% | 8,0% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,0% | 4,2% | 16:17:04 |
| General Motors | 80,64 | -0,3% | -0,8% | 16:16:53 |
| Tesla | 440,14 | 0,4% | -2,1% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 580,52 | 0,5% | 20,0% | 16:16:59 |
| Gruvor | ||||
| Freeport McMoRan | 58,73 | -2,1% | 15,6% | 16:17:02 |
| Halvledare | ||||
| AMD | 232,05 | 1,8% | 8,4% | 16:17:08 |
| Intel | 48,07 | -0,5% | 30,3% | 16:17:06 |
| Nvidia | 188,74 | 0,9% | 1,2% | 16:17:06 |
| Qualcomm | 161,11 | -0,2% | -5,8% | 16:17:02 |
| STMicro | 28,28 | 1,0% | 9,0% | 16:16:39 |
| Texas Instruments | 190,29 | 0,6% | 9,7% | 16:16:54 |
| Investment | ||||
| Berkshire Hathawy | 492,03 | -0,1% | -2,1% | 16:17:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,92 | -0,5% | 0,4% | 16:17:04 |
| Thor Industries | 115,28 | -0,1% | 12,3% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 70,19 | -0,4% | 0,4% | 16:17:04 |
| McDonald's | 306,41 | -0,7% | 0,3% | 16:17:08 |
| Läkemedel | ||||
| Abbott Laboratories | 122,14 | -1,1% | -2,5% | 16:17:06 |
| Bristol Myers Squibb | 56,09 | -0,9% | 4,0% | 16:17:00 |
| Eli Lilly | 1037,72 | 0,5% | -3,4% | 16:17:03 |
| Gilead Sciences | 123,20 | 1,6% | 0,4% | 16:17:04 |
| Johnson & Johnson | 219,16 | -0,2% | 5,9% | 16:17:05 |
| Merck | 110,00 | -0,9% | 4,5% | 16:17:06 |
| Pfizer | 25,75 | -0,5% | 3,4% | 16:17:04 |
| Medtech | ||||
| Boston Scientific | 88,60 | -1,6% | -7,1% | 16:17:04 |
| Stryker | 364,45 | 0,5% | 3,7% | 16:17:05 |
| Medtronic | 97,74 | -1,3% | 1,7% | 16:16:58 |
| Media | ||||
| Fox Corporation | 72,44 | -0,2% | -0,9% | 16:17:07 |
| Netflix | 87,98 | -0,1% | -6,2% | 16:17:08 |
| Spotify | 506,28 | -0,3% | -12,8% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,74 | -0,7% | -3,0% | 16:17:06 |
| Tech | ||||
| Amazon | 237,73 | -0,2% | 3,0% | 16:17:07 |
| Alibaba | 165,27 | -3,3% | 12,7% | 16:17:04 |
| Alphabet | 331,60 | -0,5% | 5,7% | 16:17:07 |
| Apple | 256,76 | -0,6% | -5,6% | 16:17:06 |
| Meta Platforms | 626,33 | 0,9% | -5,1% | 16:17:06 |
| IBM | 303,10 | 1,7% | 2,3% | 16:17:08 |
| Microsoft | 459,50 | 0,6% | -5,0% | 16:17:05 |
| Telekom | ||||
| AT&T | 23,53 | -0,8% | -5,3% | 16:17:02 |
| T Mobile | 187,59 | -1,6% | -7,6% | 16:16:59 |
| Verizon | 39,19 | -0,4% | -3,8% | 16:17:04 |
| Tobak | ||||
| Altria | 61,19 | -0,6% | 6,1% | 16:17:04 |
| Philip Morris | 171,77 | -0,5% | 7,1% | 16:17:01 |
| Transport | ||||
| Fedex | 313,14 | 0,0% | 8,4% | 16:16:27 |
| Verkstad | ||||
| Boeing | 246,06 | -0,7% | 13,3% | 16:17:04 |
| Caterpillar | 648,09 | 0,1% | 13,1% | 16:17:00 |
| Cummins | 578,46 | 0,6% | 13,3% | 16:16:54 |
| Deere | 515,17 | 0,0% | 10,7% | 16:17:02 |
| Eaton | 346,10 | 3,8% | 8,7% | 16:17:01 |
| Emerson Electric | 149,52 | 1,0% | 12,7% | 16:17:04 |
| Honeywell | 219,91 | 2,3% | 12,7% | 16:17:05 |
| Parker-Hannifin | 937,61 | -0,7% | 6,7% | 16:16:34 |
| Rockwell Automation | 416,93 | -1,0% | 7,2% | 16:16:48 |
| Stanley Black&Decker | 85,00 | 0,7% | 14,4% | 16:16:55 |
| RTX Corp | 200,24 | 0,2% | 9,2% | 16:17:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,20 | -2,5% | 17,0% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 363,16 | 1,6% | -1,8% | 16:17:00 |
| Bank of America | 52,41 | -0,3% | -4,7% | 16:17:01 |
| Citigroup | 117,84 | 0,3% | 1,0% | 16:17:01 |
| Goldman Sachs | 965,58 | -1,1% | 9,8% | 16:17:06 |
| JP Morgan Chase | 311,82 | 0,8% | -3,2% | 16:17:02 |
| Morgan Stanley | 190,89 | -0,2% | 7,5% | 16:17:07 |
| Wells Fargo | 89,11 | 0,2% | -4,4% | 16:17:06 |
| Beklädnad | ||||
| Abercrombie | 105,25 | -2,2% | -16,4% | 16:16:39 |
| Gap | 26,94 | -1,2% | 5,2% | 16:16:57 |
| Bath & Body Works | 23,23 | -0,7% | 15,7% | 16:16:56 |
| TJX | 156,12 | 0,0% | 1,6% | 16:16:48 |
| Biotech | ||||
| Amgen | 328,58 | -0,4% | 0,4% | 16:17:00 |
| Detaljhandel | ||||
| eBay | 94,60 | -1,5% | 8,6% | 16:16:57 |
| Home Depot | 379,24 | 0,0% | 10,2% | 16:17:03 |
| Walmart | 118,62 | -0,5% | 6,5% | 16:17:06 |
| Energi | ||||
| Chevron | 166,91 | 0,5% | 9,5% | 16:17:02 |
| Exxon Mobil | 129,98 | 0,7% | 8,0% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,0% | 4,2% | 16:17:04 |
| General Motors | 80,64 | -0,3% | -0,8% | 16:16:53 |
| Tesla | 440,14 | 0,4% | -2,1% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 580,52 | 0,5% | 20,0% | 16:16:59 |
| Gruvor | ||||
| Freeport McMoRan | 58,73 | -2,1% | 15,6% | 16:17:02 |
| Halvledare | ||||
| AMD | 232,05 | 1,8% | 8,4% | 16:17:08 |
| Intel | 48,07 | -0,5% | 30,3% | 16:17:06 |
| Nvidia | 188,74 | 0,9% | 1,2% | 16:17:06 |
| Qualcomm | 161,11 | -0,2% | -5,8% | 16:17:02 |
| STMicro | 28,28 | 1,0% | 9,0% | 16:16:39 |
| Texas Instruments | 190,29 | 0,6% | 9,7% | 16:16:54 |
| Investment | ||||
| Berkshire Hathawy | 492,03 | -0,1% | -2,1% | 16:17:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,92 | -0,5% | 0,4% | 16:17:04 |
| Thor Industries | 115,28 | -0,1% | 12,3% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 70,19 | -0,4% | 0,4% | 16:17:04 |
| McDonald's | 306,41 | -0,7% | 0,3% | 16:17:08 |
| Läkemedel | ||||
| Abbott Laboratories | 122,14 | -1,1% | -2,5% | 16:17:06 |
| Bristol Myers Squibb | 56,09 | -0,9% | 4,0% | 16:17:00 |
| Eli Lilly | 1037,72 | 0,5% | -3,4% | 16:17:03 |
| Gilead Sciences | 123,20 | 1,6% | 0,4% | 16:17:04 |
| Johnson & Johnson | 219,16 | -0,2% | 5,9% | 16:17:05 |
| Merck | 110,00 | -0,9% | 4,5% | 16:17:06 |
| Pfizer | 25,75 | -0,5% | 3,4% | 16:17:04 |
| Medtech | ||||
| Boston Scientific | 88,60 | -1,6% | -7,1% | 16:17:04 |
| Stryker | 364,45 | 0,5% | 3,7% | 16:17:05 |
| Medtronic | 97,74 | -1,3% | 1,7% | 16:16:58 |
| Media | ||||
| Fox Corporation | 72,44 | -0,2% | -0,9% | 16:17:07 |
| Netflix | 87,98 | -0,1% | -6,2% | 16:17:08 |
| Spotify | 506,28 | -0,3% | -12,8% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,74 | -0,7% | -3,0% | 16:17:06 |
| Tech | ||||
| Amazon | 237,73 | -0,2% | 3,0% | 16:17:07 |
| Alibaba | 165,27 | -3,3% | 12,7% | 16:17:04 |
| Alphabet | 331,60 | -0,5% | 5,7% | 16:17:07 |
| Apple | 256,76 | -0,6% | -5,6% | 16:17:06 |
| Meta Platforms | 626,33 | 0,9% | -5,1% | 16:17:06 |
| IBM | 303,10 | 1,7% | 2,3% | 16:17:08 |
| Microsoft | 459,50 | 0,6% | -5,0% | 16:17:05 |
| Telekom | ||||
| AT&T | 23,53 | -0,8% | -5,3% | 16:17:02 |
| T Mobile | 187,59 | -1,6% | -7,6% | 16:16:59 |
| Verizon | 39,19 | -0,4% | -3,8% | 16:17:04 |
| Tobak | ||||
| Altria | 61,19 | -0,6% | 6,1% | 16:17:04 |
| Philip Morris | 171,77 | -0,5% | 7,1% | 16:17:01 |
| Transport | ||||
| Fedex | 313,14 | 0,0% | 8,4% | 16:16:27 |
| Verkstad | ||||
| Boeing | 246,06 | -0,7% | 13,3% | 16:17:04 |
| Caterpillar | 648,09 | 0,1% | 13,1% | 16:17:00 |
| Cummins | 578,46 | 0,6% | 13,3% | 16:16:54 |
| Deere | 515,17 | 0,0% | 10,7% | 16:17:02 |
| Eaton | 346,10 | 3,8% | 8,7% | 16:17:01 |
| Emerson Electric | 149,52 | 1,0% | 12,7% | 16:17:04 |
| Honeywell | 219,91 | 2,3% | 12,7% | 16:17:05 |
| Parker-Hannifin | 937,61 | -0,7% | 6,7% | 16:16:34 |
| Rockwell Automation | 416,93 | -1,0% | 7,2% | 16:16:48 |
| Stanley Black&Decker | 85,00 | 0,7% | 14,4% | 16:16:55 |
| RTX Corp | 200,24 | 0,2% | 9,2% | 16:17:07 |
| Källa: Factset |
LÄS MER