| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,73 | 0,0% | -24,0% | 16:33:08 |
| Bank & Finans | ||||
| American Express | 298,44 | -0,2% | 0,6% | 16:32:57 |
| Bank of America | 44,53 | -0,4% | 1,3% | 16:33:06 |
| Citigroup | 78,16 | -0,3% | 11,0% | 16:33:03 |
| Goldman Sachs | 624,88 | 0,1% | 9,1% | 16:33:08 |
| JP Morgan Chase | 268,02 | 0,0% | 11,8% | 16:33:09 |
| Morgan Stanley | 131,35 | -0,3% | 4,5% | 16:33:07 |
| Wells Fargo | 74,48 | -0,6% | 6,0% | 16:33:05 |
| Beklädnad | ||||
| Abercrombie | 78,07 | -1,2% | -47,8% | 16:33:07 |
| Gap | 21,73 | -2,8% | -8,0% | 16:33:10 |
| Bath & Body Works | 26,17 | -0,3% | -32,5% | 16:33:05 |
| TJX | 124,41 | -0,1% | 3,0% | 16:33:08 |
| Biotech | ||||
| Amgen | 295,17 | 1,2% | 13,2% | 16:32:54 |
| Detaljhandel | ||||
| eBay | 77,42 | -0,6% | 25,0% | 16:33:08 |
| Home Depot | 361,55 | 0,3% | -7,1% | 16:33:07 |
| Walmart | 94,71 | -1,1% | 4,8% | 16:33:07 |
| Energi | ||||
| Chevron | 144,80 | 0,0% | 0,0% | 16:33:06 |
| Exxon Mobil | 109,46 | 0,1% | 1,8% | 16:33:03 |
| Fordon | ||||
| Ford Motor | 10,54 | -1,1% | 6,5% | 16:33:09 |
| General Motors | 49,18 | -1,4% | -7,7% | 16:33:04 |
| Tesla | 325,44 | -0,3% | -19,4% | 16:33:08 |
| Försvar | ||||
| Lockheed Martin | 463,86 | 1,6% | -4,5% | 16:32:55 |
| Gruvor | ||||
| Freeport McMoRan | 41,53 | 1,3% | 9,1% | 16:33:07 |
| Halvledare | ||||
| AMD | 121,22 | 0,1% | 0,4% | 16:33:07 |
| Intel | 20,57 | -0,6% | 2,6% | 16:33:06 |
| Nvidia | 144,18 | 0,9% | 7,4% | 16:33:06 |
| Qualcomm | 158,46 | -0,6% | 3,2% | 16:33:06 |
| STMicro | 30,06 | 0,6% | 20,4% | 16:33:07 |
| Texas Instruments | 199,52 | -0,1% | 6,4% | 16:33:05 |
| Investment | ||||
| Berkshire Hathawy | 487,41 | -0,2% | 7,5% | 16:33:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,54 | 0,3% | -3,0% | 16:33:05 |
| Thor Industries | 87,73 | -0,1% | -8,3% | 16:32:13 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,0% | 15,8% | 16:33:09 |
| McDonald's | 301,38 | -0,1% | 4,0% | 16:33:04 |
| Läkemedel | ||||
| Abbott Laboratories | 136,37 | 0,8% | 20,6% | 16:33:03 |
| Bristol Myers Squibb | 50,36 | 0,4% | -11,0% | 16:33:09 |
| Eli Lilly | 813,77 | 0,6% | 5,4% | 16:33:07 |
| Gilead Sciences | 109,38 | 0,1% | 18,4% | 16:33:05 |
| Johnson & Johnson | 156,15 | 0,6% | 8,0% | 16:33:03 |
| Merck | 81,19 | 1,1% | -18,4% | 16:33:03 |
| Pfizer | 24,80 | 1,3% | -6,5% | 16:33:08 |
| Medtech | ||||
| Boston Scientific | 99,35 | -0,1% | 11,2% | 16:33:03 |
| Stryker | 380,48 | -0,2% | 5,7% | 16:32:57 |
| Medtronic | 88,12 | 0,1% | 10,3% | 16:33:02 |
| Media | ||||
| Fox Corporation | 54,85 | 0,3% | 12,9% | 16:33:06 |
| Netflix | 1222,09 | 0,2% | 37,1% | 16:32:54 |
| Spotify | 697,68 | -1,6% | 55,9% | 16:33:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,05 | 1,3% | 9,9% | 16:33:02 |
| Juniper Networks | 35,98 | 0,2% | -3,9% | 16:32:09 |
| Tech | ||||
| Amazon | 212,69 | -0,2% | -3,1% | 16:33:09 |
| Alibaba | 116,78 | -1,3% | 37,7% | 16:33:07 |
| Alphabet | 177,12 | -0,9% | -7,0% | 16:33:04 |
| Apple | 198,13 | -0,3% | -20,9% | 16:33:07 |
| Meta Platforms | 691,23 | -0,4% | 18,1% | 16:33:02 |
| IBM | 282,69 | 0,4% | 28,6% | 16:33:03 |
| Microsoft | 476,23 | 0,8% | 13,0% | 16:33:05 |
| Telekom | ||||
| AT&T | 28,30 | -0,2% | 24,3% | 16:33:10 |
| T Mobile | 228,97 | -0,9% | 3,7% | 16:33:06 |
| Verizon | 43,33 | -0,9% | 8,4% | 16:33:09 |
| Tobak | ||||
| Altria | 59,64 | -0,5% | 14,1% | 16:33:08 |
| Philip Morris | 183,40 | 0,0% | 52,4% | 16:33:07 |
| Transport | ||||
| Fedex | 224,70 | 0,3% | -20,1% | 16:32:42 |
| Verkstad | ||||
| Boeing | 202,73 | -5,3% | 14,5% | 16:33:09 |
| Caterpillar | 360,25 | -0,8% | -0,7% | 16:32:54 |
| Cummins | 322,55 | -0,3% | -7,5% | 16:32:49 |
| Deere | 518,36 | -0,5% | 22,3% | 16:32:11 |
| Eaton | 328,80 | 0,9% | -0,9% | 16:33:09 |
| Emerson Electric | 126,30 | -0,2% | 1,9% | 16:33:07 |
| Honeywell | 226,23 | 0,2% | 0,2% | 16:33:03 |
| Parker-Hannifin | 667,59 | -0,6% | 5,0% | 16:33:06 |
| Rockwell Automation | 323,68 | -0,4% | 13,3% | 16:32:02 |
| Stanley Black&Decker | 67,53 | -0,9% | -15,9% | 16:33:03 |
| RTX Corp | 141,23 | -0,4% | 22,0% | 16:32:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,73 | 0,0% | -24,0% | 16:33:08 |
| Bank & Finans | ||||
| American Express | 298,44 | -0,2% | 0,6% | 16:32:57 |
| Bank of America | 44,53 | -0,4% | 1,3% | 16:33:06 |
| Citigroup | 78,16 | -0,3% | 11,0% | 16:33:03 |
| Goldman Sachs | 624,88 | 0,1% | 9,1% | 16:33:08 |
| JP Morgan Chase | 268,02 | 0,0% | 11,8% | 16:33:09 |
| Morgan Stanley | 131,35 | -0,3% | 4,5% | 16:33:07 |
| Wells Fargo | 74,48 | -0,6% | 6,0% | 16:33:05 |
| Beklädnad | ||||
| Abercrombie | 78,07 | -1,2% | -47,8% | 16:33:07 |
| Gap | 21,73 | -2,8% | -8,0% | 16:33:10 |
| Bath & Body Works | 26,17 | -0,3% | -32,5% | 16:33:05 |
| TJX | 124,41 | -0,1% | 3,0% | 16:33:08 |
| Biotech | ||||
| Amgen | 295,17 | 1,2% | 13,2% | 16:32:54 |
| Detaljhandel | ||||
| eBay | 77,42 | -0,6% | 25,0% | 16:33:08 |
| Home Depot | 361,55 | 0,3% | -7,1% | 16:33:07 |
| Walmart | 94,71 | -1,1% | 4,8% | 16:33:07 |
| Energi | ||||
| Chevron | 144,80 | 0,0% | 0,0% | 16:33:06 |
| Exxon Mobil | 109,46 | 0,1% | 1,8% | 16:33:03 |
| Fordon | ||||
| Ford Motor | 10,54 | -1,1% | 6,5% | 16:33:09 |
| General Motors | 49,18 | -1,4% | -7,7% | 16:33:04 |
| Tesla | 325,44 | -0,3% | -19,4% | 16:33:08 |
| Försvar | ||||
| Lockheed Martin | 463,86 | 1,6% | -4,5% | 16:32:55 |
| Gruvor | ||||
| Freeport McMoRan | 41,53 | 1,3% | 9,1% | 16:33:07 |
| Halvledare | ||||
| AMD | 121,22 | 0,1% | 0,4% | 16:33:07 |
| Intel | 20,57 | -0,6% | 2,6% | 16:33:06 |
| Nvidia | 144,18 | 0,9% | 7,4% | 16:33:06 |
| Qualcomm | 158,46 | -0,6% | 3,2% | 16:33:06 |
| STMicro | 30,06 | 0,6% | 20,4% | 16:33:07 |
| Texas Instruments | 199,52 | -0,1% | 6,4% | 16:33:05 |
| Investment | ||||
| Berkshire Hathawy | 487,41 | -0,2% | 7,5% | 16:33:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,54 | 0,3% | -3,0% | 16:33:05 |
| Thor Industries | 87,73 | -0,1% | -8,3% | 16:32:13 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,0% | 15,8% | 16:33:09 |
| McDonald's | 301,38 | -0,1% | 4,0% | 16:33:04 |
| Läkemedel | ||||
| Abbott Laboratories | 136,37 | 0,8% | 20,6% | 16:33:03 |
| Bristol Myers Squibb | 50,36 | 0,4% | -11,0% | 16:33:09 |
| Eli Lilly | 813,77 | 0,6% | 5,4% | 16:33:07 |
| Gilead Sciences | 109,38 | 0,1% | 18,4% | 16:33:05 |
| Johnson & Johnson | 156,15 | 0,6% | 8,0% | 16:33:03 |
| Merck | 81,19 | 1,1% | -18,4% | 16:33:03 |
| Pfizer | 24,80 | 1,3% | -6,5% | 16:33:08 |
| Medtech | ||||
| Boston Scientific | 99,35 | -0,1% | 11,2% | 16:33:03 |
| Stryker | 380,48 | -0,2% | 5,7% | 16:32:57 |
| Medtronic | 88,12 | 0,1% | 10,3% | 16:33:02 |
| Media | ||||
| Fox Corporation | 54,85 | 0,3% | 12,9% | 16:33:06 |
| Netflix | 1222,09 | 0,2% | 37,1% | 16:32:54 |
| Spotify | 697,68 | -1,6% | 55,9% | 16:33:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,05 | 1,3% | 9,9% | 16:33:02 |
| Juniper Networks | 35,98 | 0,2% | -3,9% | 16:32:09 |
| Tech | ||||
| Amazon | 212,69 | -0,2% | -3,1% | 16:33:09 |
| Alibaba | 116,78 | -1,3% | 37,7% | 16:33:07 |
| Alphabet | 177,12 | -0,9% | -7,0% | 16:33:04 |
| Apple | 198,13 | -0,3% | -20,9% | 16:33:07 |
| Meta Platforms | 691,23 | -0,4% | 18,1% | 16:33:02 |
| IBM | 282,69 | 0,4% | 28,6% | 16:33:03 |
| Microsoft | 476,23 | 0,8% | 13,0% | 16:33:05 |
| Telekom | ||||
| AT&T | 28,30 | -0,2% | 24,3% | 16:33:10 |
| T Mobile | 228,97 | -0,9% | 3,7% | 16:33:06 |
| Verizon | 43,33 | -0,9% | 8,4% | 16:33:09 |
| Tobak | ||||
| Altria | 59,64 | -0,5% | 14,1% | 16:33:08 |
| Philip Morris | 183,40 | 0,0% | 52,4% | 16:33:07 |
| Transport | ||||
| Fedex | 224,70 | 0,3% | -20,1% | 16:32:42 |
| Verkstad | ||||
| Boeing | 202,73 | -5,3% | 14,5% | 16:33:09 |
| Caterpillar | 360,25 | -0,8% | -0,7% | 16:32:54 |
| Cummins | 322,55 | -0,3% | -7,5% | 16:32:49 |
| Deere | 518,36 | -0,5% | 22,3% | 16:32:11 |
| Eaton | 328,80 | 0,9% | -0,9% | 16:33:09 |
| Emerson Electric | 126,30 | -0,2% | 1,9% | 16:33:07 |
| Honeywell | 226,23 | 0,2% | 0,2% | 16:33:03 |
| Parker-Hannifin | 667,59 | -0,6% | 5,0% | 16:33:06 |
| Rockwell Automation | 323,68 | -0,4% | 13,3% | 16:32:02 |
| Stanley Black&Decker | 67,53 | -0,9% | -15,9% | 16:33:03 |
| RTX Corp | 141,23 | -0,4% | 22,0% | 16:32:46 |
| Källa: Factset |
LÄS MER
