| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,00 | 2,3% | -25,9% | 16:20:07 |
| Bank & Finans | ||||
| American Express | 295,25 | -0,2% | -0,5% | 16:19:48 |
| Bank of America | 44,26 | -0,2% | 0,7% | 16:20:05 |
| Citigroup | 76,01 | -0,5% | 8,0% | 16:20:04 |
| Goldman Sachs | 595,41 | -0,6% | 4,0% | 16:19:41 |
| JP Morgan Chase | 261,20 | -1,1% | 9,0% | 16:20:02 |
| Morgan Stanley | 128,11 | 0,0% | 1,9% | 16:19:55 |
| Wells Fargo | 74,48 | -1,2% | 6,0% | 16:20:03 |
| Beklädnad | ||||
| Abercrombie | 78,10 | 2,7% | -47,7% | 16:20:06 |
| Gap | 21,57 | 2,5% | -8,7% | 16:20:01 |
| Bath & Body Works | 26,45 | -2,2% | -31,8% | 16:20:02 |
| TJX | 126,73 | -1,0% | 4,9% | 16:20:00 |
| Biotech | ||||
| Amgen | 288,27 | 0,4% | 10,6% | 16:19:52 |
| Detaljhandel | ||||
| eBay | 78,08 | 1,3% | 26,0% | 16:19:54 |
| Home Depot | 367,93 | -0,6% | -5,4% | 16:19:58 |
| Walmart | 98,28 | -1,1% | 8,8% | 16:20:05 |
| Energi | ||||
| Chevron | 137,17 | -0,1% | -5,3% | 16:20:04 |
| Exxon Mobil | 101,96 | -0,3% | -5,2% | 16:20:05 |
| Fordon | ||||
| Ford Motor | 10,10 | -1,4% | 2,0% | 16:20:04 |
| General Motors | 47,34 | -0,7% | -11,1% | 16:19:58 |
| Tesla | 317,37 | -4,4% | -21,4% | 16:20:04 |
| Försvar | ||||
| Lockheed Martin | 480,30 | -0,4% | -1,2% | 16:20:06 |
| Gruvor | ||||
| Freeport McMoRan | 42,16 | 3,2% | 10,7% | 16:20:03 |
| Halvledare | ||||
| AMD | 116,72 | -1,6% | -3,4% | 16:20:04 |
| Intel | 20,09 | -0,8% | 0,2% | 16:20:04 |
| Nvidia | 141,44 | -0,3% | 5,3% | 16:20:04 |
| Qualcomm | 147,69 | -0,3% | -3,9% | 16:19:56 |
| STMicro | 28,61 | 0,7% | 14,6% | 16:19:56 |
| Texas Instruments | 191,25 | 0,3% | 2,0% | 16:20:04 |
| Investment | ||||
| Berkshire Hathawy | 486,90 | -0,8% | 7,4% | 16:20:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,08 | -1,7% | -2,7% | 16:20:05 |
| Thor Industries | 83,84 | -2,4% | -12,4% | 16:20:00 |
| Livsmedel | ||||
| Coca-Cola | 71,13 | -0,3% | 14,2% | 16:20:04 |
| McDonald's | 309,19 | -0,8% | 6,7% | 16:19:56 |
| Läkemedel | ||||
| Abbott Laboratories | 132,46 | -0,4% | 17,1% | 16:19:59 |
| Bristol Myers Squibb | 48,30 | 0,7% | -14,6% | 16:20:03 |
| Eli Lilly | 759,56 | -0,8% | -1,6% | 16:19:59 |
| Gilead Sciences | 110,58 | 1,4% | 19,7% | 16:20:00 |
| Johnson & Johnson | 153,44 | 0,1% | 6,1% | 16:20:04 |
| Merck | 77,82 | -0,6% | -21,8% | 16:20:05 |
| Pfizer | 23,25 | -0,6% | -12,4% | 16:20:04 |
| Medtech | ||||
| Boston Scientific | 102,61 | 0,2% | 14,9% | 16:20:02 |
| Stryker | 384,09 | 0,4% | 6,7% | 16:19:14 |
| Medtronic | 86,65 | 1,2% | 8,5% | 16:20:03 |
| Media | ||||
| Fox Corporation | 54,16 | 0,3% | 11,5% | 16:20:01 |
| Netflix | 1252,00 | 1,0% | 40,5% | 16:20:01 |
| Spotify | 707,51 | 0,9% | 58,1% | 16:19:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,42 | 0,0% | 8,8% | 16:20:02 |
| Juniper Networks | 35,89 | 0,0% | -4,2% | 16:18:08 |
| Tech | ||||
| Amazon | 208,90 | 0,8% | -4,8% | 16:20:05 |
| Alibaba | 119,55 | 0,1% | 41,0% | 16:20:05 |
| Alphabet | 170,09 | 0,4% | -10,7% | 16:20:07 |
| Apple | 201,43 | -0,7% | -19,6% | 16:20:04 |
| Meta Platforms | 687,81 | 0,0% | 17,5% | 16:20:04 |
| IBM | 265,49 | 0,0% | 20,8% | 16:19:47 |
| Microsoft | 464,65 | 0,2% | 10,2% | 16:20:06 |
| Telekom | ||||
| AT&T | 27,67 | 1,1% | 21,5% | 16:20:02 |
| T Mobile | 244,30 | 1,0% | 10,7% | 16:20:04 |
| Verizon | 43,23 | 0,0% | 8,1% | 16:20:04 |
| Tobak | ||||
| Altria | 59,41 | 0,2% | 13,6% | 16:20:00 |
| Philip Morris | 182,25 | 0,9% | 51,4% | 16:19:53 |
| Transport | ||||
| Fedex | 217,01 | -0,9% | -22,9% | 16:20:04 |
| Verkstad | ||||
| Boeing | 210,64 | -0,6% | 19,0% | 16:20:03 |
| Caterpillar | 346,86 | -0,7% | -4,4% | 16:20:05 |
| Cummins | 322,53 | -0,1% | -7,5% | 16:19:48 |
| Deere | 507,43 | -0,1% | 19,8% | 16:19:53 |
| Eaton | 325,24 | -0,6% | -2,0% | 16:19:35 |
| Emerson Electric | 122,48 | 0,7% | -1,2% | 16:20:04 |
| Honeywell | 226,72 | -0,3% | 0,4% | 16:19:49 |
| Parker-Hannifin | 663,87 | -0,2% | 4,4% | 16:19:34 |
| Rockwell Automation | 321,19 | 0,7% | 12,4% | 16:17:58 |
| Stanley Black&Decker | 65,44 | -0,3% | -18,5% | 16:19:55 |
| RTX Corp | 138,77 | 0,2% | 19,9% | 16:20:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,00 | 2,3% | -25,9% | 16:20:07 |
| Bank & Finans | ||||
| American Express | 295,25 | -0,2% | -0,5% | 16:19:48 |
| Bank of America | 44,26 | -0,2% | 0,7% | 16:20:05 |
| Citigroup | 76,01 | -0,5% | 8,0% | 16:20:04 |
| Goldman Sachs | 595,41 | -0,6% | 4,0% | 16:19:41 |
| JP Morgan Chase | 261,20 | -1,1% | 9,0% | 16:20:02 |
| Morgan Stanley | 128,11 | 0,0% | 1,9% | 16:19:55 |
| Wells Fargo | 74,48 | -1,2% | 6,0% | 16:20:03 |
| Beklädnad | ||||
| Abercrombie | 78,10 | 2,7% | -47,7% | 16:20:06 |
| Gap | 21,57 | 2,5% | -8,7% | 16:20:01 |
| Bath & Body Works | 26,45 | -2,2% | -31,8% | 16:20:02 |
| TJX | 126,73 | -1,0% | 4,9% | 16:20:00 |
| Biotech | ||||
| Amgen | 288,27 | 0,4% | 10,6% | 16:19:52 |
| Detaljhandel | ||||
| eBay | 78,08 | 1,3% | 26,0% | 16:19:54 |
| Home Depot | 367,93 | -0,6% | -5,4% | 16:19:58 |
| Walmart | 98,28 | -1,1% | 8,8% | 16:20:05 |
| Energi | ||||
| Chevron | 137,17 | -0,1% | -5,3% | 16:20:04 |
| Exxon Mobil | 101,96 | -0,3% | -5,2% | 16:20:05 |
| Fordon | ||||
| Ford Motor | 10,10 | -1,4% | 2,0% | 16:20:04 |
| General Motors | 47,34 | -0,7% | -11,1% | 16:19:58 |
| Tesla | 317,37 | -4,4% | -21,4% | 16:20:04 |
| Försvar | ||||
| Lockheed Martin | 480,30 | -0,4% | -1,2% | 16:20:06 |
| Gruvor | ||||
| Freeport McMoRan | 42,16 | 3,2% | 10,7% | 16:20:03 |
| Halvledare | ||||
| AMD | 116,72 | -1,6% | -3,4% | 16:20:04 |
| Intel | 20,09 | -0,8% | 0,2% | 16:20:04 |
| Nvidia | 141,44 | -0,3% | 5,3% | 16:20:04 |
| Qualcomm | 147,69 | -0,3% | -3,9% | 16:19:56 |
| STMicro | 28,61 | 0,7% | 14,6% | 16:19:56 |
| Texas Instruments | 191,25 | 0,3% | 2,0% | 16:20:04 |
| Investment | ||||
| Berkshire Hathawy | 486,90 | -0,8% | 7,4% | 16:20:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,08 | -1,7% | -2,7% | 16:20:05 |
| Thor Industries | 83,84 | -2,4% | -12,4% | 16:20:00 |
| Livsmedel | ||||
| Coca-Cola | 71,13 | -0,3% | 14,2% | 16:20:04 |
| McDonald's | 309,19 | -0,8% | 6,7% | 16:19:56 |
| Läkemedel | ||||
| Abbott Laboratories | 132,46 | -0,4% | 17,1% | 16:19:59 |
| Bristol Myers Squibb | 48,30 | 0,7% | -14,6% | 16:20:03 |
| Eli Lilly | 759,56 | -0,8% | -1,6% | 16:19:59 |
| Gilead Sciences | 110,58 | 1,4% | 19,7% | 16:20:00 |
| Johnson & Johnson | 153,44 | 0,1% | 6,1% | 16:20:04 |
| Merck | 77,82 | -0,6% | -21,8% | 16:20:05 |
| Pfizer | 23,25 | -0,6% | -12,4% | 16:20:04 |
| Medtech | ||||
| Boston Scientific | 102,61 | 0,2% | 14,9% | 16:20:02 |
| Stryker | 384,09 | 0,4% | 6,7% | 16:19:14 |
| Medtronic | 86,65 | 1,2% | 8,5% | 16:20:03 |
| Media | ||||
| Fox Corporation | 54,16 | 0,3% | 11,5% | 16:20:01 |
| Netflix | 1252,00 | 1,0% | 40,5% | 16:20:01 |
| Spotify | 707,51 | 0,9% | 58,1% | 16:19:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,42 | 0,0% | 8,8% | 16:20:02 |
| Juniper Networks | 35,89 | 0,0% | -4,2% | 16:18:08 |
| Tech | ||||
| Amazon | 208,90 | 0,8% | -4,8% | 16:20:05 |
| Alibaba | 119,55 | 0,1% | 41,0% | 16:20:05 |
| Alphabet | 170,09 | 0,4% | -10,7% | 16:20:07 |
| Apple | 201,43 | -0,7% | -19,6% | 16:20:04 |
| Meta Platforms | 687,81 | 0,0% | 17,5% | 16:20:04 |
| IBM | 265,49 | 0,0% | 20,8% | 16:19:47 |
| Microsoft | 464,65 | 0,2% | 10,2% | 16:20:06 |
| Telekom | ||||
| AT&T | 27,67 | 1,1% | 21,5% | 16:20:02 |
| T Mobile | 244,30 | 1,0% | 10,7% | 16:20:04 |
| Verizon | 43,23 | 0,0% | 8,1% | 16:20:04 |
| Tobak | ||||
| Altria | 59,41 | 0,2% | 13,6% | 16:20:00 |
| Philip Morris | 182,25 | 0,9% | 51,4% | 16:19:53 |
| Transport | ||||
| Fedex | 217,01 | -0,9% | -22,9% | 16:20:04 |
| Verkstad | ||||
| Boeing | 210,64 | -0,6% | 19,0% | 16:20:03 |
| Caterpillar | 346,86 | -0,7% | -4,4% | 16:20:05 |
| Cummins | 322,53 | -0,1% | -7,5% | 16:19:48 |
| Deere | 507,43 | -0,1% | 19,8% | 16:19:53 |
| Eaton | 325,24 | -0,6% | -2,0% | 16:19:35 |
| Emerson Electric | 122,48 | 0,7% | -1,2% | 16:20:04 |
| Honeywell | 226,72 | -0,3% | 0,4% | 16:19:49 |
| Parker-Hannifin | 663,87 | -0,2% | 4,4% | 16:19:34 |
| Rockwell Automation | 321,19 | 0,7% | 12,4% | 16:17:58 |
| Stanley Black&Decker | 65,44 | -0,3% | -18,5% | 16:19:55 |
| RTX Corp | 138,77 | 0,2% | 19,9% | 16:20:05 |
| Källa: Factset |
LÄS MER
