| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,31 | -3,4% | -35,5% | 2023-08-16 |
| Bank & Finans | ||||
| American Express | 160,76 | -0,7% | 8,8% | 2023-08-16 |
| Bank of America | 29,29 | -2,2% | -11,6% | 2023-08-16 |
| Citigroup | 42,64 | -1,3% | -5,7% | 2023-08-16 |
| Goldman Sachs | 329,11 | -0,9% | -4,2% | 2023-08-16 |
| JP Morgan Chase | 150,19 | -0,4% | 12,0% | 2023-08-16 |
| Morgan Stanley | 85,99 | -0,2% | 1,1% | 2023-08-16 |
| Wells Fargo | 42,22 | -1,2% | 2,3% | 2023-08-16 |
| Beklädnad | ||||
| Abercrombie | 41,96 | 1,3% | 83,2% | 2023-08-16 |
| Gap | 10,21 | -2,9% | -9,5% | 2023-08-16 |
| Bath & Body Works | 37,48 | -0,2% | -11,1% | 2023-08-16 |
| TJX | 89,31 | 4,1% | 12,2% | 2023-08-16 |
| Biotech | ||||
| Amgen | 265,02 | -0,4% | 0,9% | 2023-08-16 |
| Detaljhandel | ||||
| eBay | 42,93 | -1,5% | 3,5% | 2023-08-16 |
| Home Depot | 333,03 | 0,3% | 5,4% | 2023-08-16 |
| Wal-Mart | 159,26 | 0,1% | 12,3% | 2023-08-16 |
| Energi | ||||
| Chevron | 158,63 | -0,4% | -11,6% | 2023-08-16 |
| Exxon Mobil | 106,34 | -1,7% | -3,6% | 2023-08-16 |
| Fordon | ||||
| Ford Motor | 11,81 | -1,4% | 1,5% | 2023-08-16 |
| General Motors | 32,82 | -1,4% | -2,4% | 2023-08-16 |
| Tesla | 225,60 | -3,2% | 83,1% | 2023-08-16 |
| Försvar | ||||
| Lockheed Martin | 445,13 | 0,3% | -8,5% | 2023-08-16 |
| Gruvor | ||||
| Freeport McMoRan | 39,01 | -2,1% | 2,7% | 2023-08-16 |
| Halvledare | ||||
| AMD | 107,19 | -3,7% | 65,5% | 2023-08-16 |
| Intel | 33,53 | -3,6% | 26,9% | 2023-08-16 |
| Nvidia | 434,86 | -1,0% | 197,6% | 2023-08-16 |
| Qualcomm | 110,15 | -1,4% | 0,2% | 2023-08-16 |
| STMicro | 46,37 | -1,5% | 30,4% | 2023-08-16 |
| Texas Instruments | 165,72 | -1,5% | 0,3% | 2023-08-16 |
| Investment | ||||
| Berkshire Hathawy | 354,11 | -0,1% | 14,6% | 2023-08-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,21 | -1,0% | 1,1% | 2023-08-16 |
| Thor Industries | 104,77 | -0,4% | 38,8% | 2023-08-16 |
| Livsmedel | ||||
| Coca-Cola | 60,48 | 0,0% | -4,9% | 2023-08-16 |
| McDonald's | 285,40 | -1,0% | 8,3% | 2023-08-16 |
| Läkemedel | ||||
| Abbott Laboratories | 104,53 | -0,4% | -4,8% | 2023-08-16 |
| Bristol Myers Squibb | 60,93 | -1,3% | -15,3% | 2023-08-16 |
| Eli Lilly | 546,24 | -0,1% | 49,3% | 2023-08-16 |
| Gilead Sciences | 78,00 | -2,1% | -9,1% | 2023-08-16 |
| Johnson & Johnson | 172,39 | -0,3% | -2,4% | 2023-08-16 |
| Merck | 108,73 | 0,1% | -2,0% | 2023-08-16 |
| Pfizer | 35,48 | 0,3% | -30,8% | 2023-08-16 |
| Medtech | ||||
| Boston Scientific | 51,46 | -0,4% | 11,2% | 2023-08-16 |
| Stryker | 281,61 | -1,1% | 15,2% | 2023-08-16 |
| Medtronic | 81,57 | -1,5% | 5,0% | 2023-08-16 |
| Media | ||||
| Fox Corporation | 33,59 | -1,2% | 10,6% | 2023-08-16 |
| Netflix | 415,45 | -1,9% | 40,9% | 2023-08-16 |
| Spotify | 134,35 | 0,7% | 70,2% | 2023-08-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,96 | -0,7% | 11,2% | 2023-08-16 |
| Juniper Networks | 27,12 | -0,8% | -15,1% | 2023-08-16 |
| Tech | ||||
| Amazon | 135,07 | -1,9% | 60,8% | 2023-08-16 |
| Alibaba | 89,12 | -2,7% | 1,2% | 2023-08-16 |
| Alphabet | 129,11 | -0,9% | 45,5% | 2023-08-16 |
| Apple | 176,57 | -0,5% | 35,9% | 2023-08-16 |
| Meta Platforms | 294,29 | -2,5% | 144,5% | 2023-08-16 |
| IBM | 140,64 | -0,9% | -0,2% | 2023-08-16 |
| Microsoft | 320,40 | -0,5% | 33,6% | 2023-08-16 |
| Telekom | ||||
| AT&T | 14,10 | -0,3% | -23,4% | 2023-08-16 |
| T Mobile | 138,25 | -0,2% | -1,2% | 2023-08-16 |
| Verizon Comm | 33,27 | 0,0% | -15,6% | 2023-08-16 |
| Tobak | ||||
| Altria | 42,75 | -0,7% | -6,5% | 2023-08-16 |
| Philip Morris | 93,99 | -0,7% | -7,1% | 2023-08-16 |
| Transport | ||||
| Fedex | 265,07 | -0,2% | 53,0% | 2023-08-16 |
| Verkstad | ||||
| Boeing | 229,95 | -1,0% | 20,7% | 2023-08-16 |
| Caterpillar | 274,51 | -1,0% | 14,6% | 2023-08-16 |
| Cummins | 232,34 | -0,1% | -4,1% | 2023-08-16 |
| Deere & Co | 423,94 | -1,8% | -1,1% | 2023-08-16 |
| Eaton | 216,09 | -0,8% | 37,7% | 2023-08-16 |
| Emerson Electric | 96,01 | 0,6% | -0,1% | 2023-08-16 |
| Honeywell | 186,49 | -0,7% | -13,0% | 2023-08-16 |
| Parker-Hannifin | 406,32 | -0,6% | 39,6% | 2023-08-16 |
| Rockwell Automation | 295,15 | -0,8% | 14,6% | 2023-08-16 |
| Stanley Black&Decker | 91,43 | -1,7% | 21,7% | 2023-08-16 |
| Raytheon | 85,14 | -0,6% | -15,6% | 2023-08-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,31 | -3,4% | -35,5% | 2023-08-16 |
| Bank & Finans | ||||
| American Express | 160,76 | -0,7% | 8,8% | 2023-08-16 |
| Bank of America | 29,29 | -2,2% | -11,6% | 2023-08-16 |
| Citigroup | 42,64 | -1,3% | -5,7% | 2023-08-16 |
| Goldman Sachs | 329,11 | -0,9% | -4,2% | 2023-08-16 |
| JP Morgan Chase | 150,19 | -0,4% | 12,0% | 2023-08-16 |
| Morgan Stanley | 85,99 | -0,2% | 1,1% | 2023-08-16 |
| Wells Fargo | 42,22 | -1,2% | 2,3% | 2023-08-16 |
| Beklädnad | ||||
| Abercrombie | 41,96 | 1,3% | 83,2% | 2023-08-16 |
| Gap | 10,21 | -2,9% | -9,5% | 2023-08-16 |
| Bath & Body Works | 37,48 | -0,2% | -11,1% | 2023-08-16 |
| TJX | 89,31 | 4,1% | 12,2% | 2023-08-16 |
| Biotech | ||||
| Amgen | 265,02 | -0,4% | 0,9% | 2023-08-16 |
| Detaljhandel | ||||
| eBay | 42,93 | -1,5% | 3,5% | 2023-08-16 |
| Home Depot | 333,03 | 0,3% | 5,4% | 2023-08-16 |
| Wal-Mart | 159,26 | 0,1% | 12,3% | 2023-08-16 |
| Energi | ||||
| Chevron | 158,63 | -0,4% | -11,6% | 2023-08-16 |
| Exxon Mobil | 106,34 | -1,7% | -3,6% | 2023-08-16 |
| Fordon | ||||
| Ford Motor | 11,81 | -1,4% | 1,5% | 2023-08-16 |
| General Motors | 32,82 | -1,4% | -2,4% | 2023-08-16 |
| Tesla | 225,60 | -3,2% | 83,1% | 2023-08-16 |
| Försvar | ||||
| Lockheed Martin | 445,13 | 0,3% | -8,5% | 2023-08-16 |
| Gruvor | ||||
| Freeport McMoRan | 39,01 | -2,1% | 2,7% | 2023-08-16 |
| Halvledare | ||||
| AMD | 107,19 | -3,7% | 65,5% | 2023-08-16 |
| Intel | 33,53 | -3,6% | 26,9% | 2023-08-16 |
| Nvidia | 434,86 | -1,0% | 197,6% | 2023-08-16 |
| Qualcomm | 110,15 | -1,4% | 0,2% | 2023-08-16 |
| STMicro | 46,37 | -1,5% | 30,4% | 2023-08-16 |
| Texas Instruments | 165,72 | -1,5% | 0,3% | 2023-08-16 |
| Investment | ||||
| Berkshire Hathawy | 354,11 | -0,1% | 14,6% | 2023-08-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,21 | -1,0% | 1,1% | 2023-08-16 |
| Thor Industries | 104,77 | -0,4% | 38,8% | 2023-08-16 |
| Livsmedel | ||||
| Coca-Cola | 60,48 | 0,0% | -4,9% | 2023-08-16 |
| McDonald's | 285,40 | -1,0% | 8,3% | 2023-08-16 |
| Läkemedel | ||||
| Abbott Laboratories | 104,53 | -0,4% | -4,8% | 2023-08-16 |
| Bristol Myers Squibb | 60,93 | -1,3% | -15,3% | 2023-08-16 |
| Eli Lilly | 546,24 | -0,1% | 49,3% | 2023-08-16 |
| Gilead Sciences | 78,00 | -2,1% | -9,1% | 2023-08-16 |
| Johnson & Johnson | 172,39 | -0,3% | -2,4% | 2023-08-16 |
| Merck | 108,73 | 0,1% | -2,0% | 2023-08-16 |
| Pfizer | 35,48 | 0,3% | -30,8% | 2023-08-16 |
| Medtech | ||||
| Boston Scientific | 51,46 | -0,4% | 11,2% | 2023-08-16 |
| Stryker | 281,61 | -1,1% | 15,2% | 2023-08-16 |
| Medtronic | 81,57 | -1,5% | 5,0% | 2023-08-16 |
| Media | ||||
| Fox Corporation | 33,59 | -1,2% | 10,6% | 2023-08-16 |
| Netflix | 415,45 | -1,9% | 40,9% | 2023-08-16 |
| Spotify | 134,35 | 0,7% | 70,2% | 2023-08-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,96 | -0,7% | 11,2% | 2023-08-16 |
| Juniper Networks | 27,12 | -0,8% | -15,1% | 2023-08-16 |
| Tech | ||||
| Amazon | 135,07 | -1,9% | 60,8% | 2023-08-16 |
| Alibaba | 89,12 | -2,7% | 1,2% | 2023-08-16 |
| Alphabet | 129,11 | -0,9% | 45,5% | 2023-08-16 |
| Apple | 176,57 | -0,5% | 35,9% | 2023-08-16 |
| Meta Platforms | 294,29 | -2,5% | 144,5% | 2023-08-16 |
| IBM | 140,64 | -0,9% | -0,2% | 2023-08-16 |
| Microsoft | 320,40 | -0,5% | 33,6% | 2023-08-16 |
| Telekom | ||||
| AT&T | 14,10 | -0,3% | -23,4% | 2023-08-16 |
| T Mobile | 138,25 | -0,2% | -1,2% | 2023-08-16 |
| Verizon Comm | 33,27 | 0,0% | -15,6% | 2023-08-16 |
| Tobak | ||||
| Altria | 42,75 | -0,7% | -6,5% | 2023-08-16 |
| Philip Morris | 93,99 | -0,7% | -7,1% | 2023-08-16 |
| Transport | ||||
| Fedex | 265,07 | -0,2% | 53,0% | 2023-08-16 |
| Verkstad | ||||
| Boeing | 229,95 | -1,0% | 20,7% | 2023-08-16 |
| Caterpillar | 274,51 | -1,0% | 14,6% | 2023-08-16 |
| Cummins | 232,34 | -0,1% | -4,1% | 2023-08-16 |
| Deere & Co | 423,94 | -1,8% | -1,1% | 2023-08-16 |
| Eaton | 216,09 | -0,8% | 37,7% | 2023-08-16 |
| Emerson Electric | 96,01 | 0,6% | -0,1% | 2023-08-16 |
| Honeywell | 186,49 | -0,7% | -13,0% | 2023-08-16 |
| Parker-Hannifin | 406,32 | -0,6% | 39,6% | 2023-08-16 |
| Rockwell Automation | 295,15 | -0,8% | 14,6% | 2023-08-16 |
| Stanley Black&Decker | 91,43 | -1,7% | 21,7% | 2023-08-16 |
| Raytheon | 85,14 | -0,6% | -15,6% | 2023-08-16 |
| Källa: Factset |
LÄS MER
