| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,16 | -6,7% | 20,7% | 2026-06-15 |
| Bank & Finans | ||||
| American Express | 335,38 | 3,1% | -9,3% | 2026-06-15 |
| Bank of America | 55,87 | -0,3% | 1,6% | 2026-06-15 |
| Citigroup | 141,21 | 1,0% | 21,0% | 2026-06-15 |
| Goldman Sachs | 1076,17 | 1,3% | 22,4% | 2026-06-15 |
| JP Morgan Chase | 319,40 | -0,4% | -0,9% | 2026-06-15 |
| Morgan Stanley | 217,98 | 1,8% | 22,8% | 2026-06-15 |
| Wells Fargo | 83,14 | -0,7% | -10,8% | 2026-06-15 |
| Beklädnad | ||||
| Abercrombie | 91,10 | 0,6% | -27,6% | 2026-06-15 |
| Bath & Body Works | 19,46 | 0,3% | -3,1% | 2026-06-15 |
| Gap | 22,10 | 1,0% | -13,7% | 2026-06-15 |
| TJX | 167,33 | -0,6% | 8,9% | 2026-06-15 |
| Biotech | ||||
| Amgen | 350,53 | -1,3% | 7,1% | 2026-06-15 |
| Detaljhandel | ||||
| eBay | 109,18 | 0,5% | 25,4% | 2026-06-15 |
| Home Depot | 329,82 | 0,4% | -4,1% | 2026-06-15 |
| Walmart | 120,82 | -0,2% | 8,4% | 2026-06-15 |
| Energi | ||||
| Chevron | 180,40 | -3,6% | 18,4% | 2026-06-15 |
| Conoco Phillips | 112,26 | -4,0% | 19,9% | 2026-06-15 |
| Exxon Mobil | 140,92 | -4,1% | 17,1% | 2026-06-15 |
| Halliburton | 38,18 | -3,6% | 35,1% | 2026-06-15 |
| SLB | 53,71 | -4,4% | 39,9% | 2026-06-15 |
| Fordon | ||||
| Ford Motor | 14,77 | -0,5% | 12,6% | 2026-06-15 |
| General Motors | 84,07 | 3,2% | 3,4% | 2026-06-15 |
| Paccar | 120,69 | 1,8% | 10,2% | 2026-06-15 |
| Tesla | 411,15 | 1,2% | -8,6% | 2026-06-15 |
| Försvar | ||||
| Lockheed Martin | 530,36 | -1,8% | 9,7% | 2026-06-15 |
| Gruvor | ||||
| Freeport McMoRan | 70,13 | 2,5% | 38,1% | 2026-06-15 |
| Halvledare | ||||
| AMD | 547,26 | 7,0% | 155,5% | 2026-06-15 |
| Intel | 127,86 | 2,6% | 246,5% | 2026-06-15 |
| Nvidia | 212,45 | 3,5% | 13,9% | 2026-06-15 |
| Qualcomm | 220,81 | 4,3% | 29,1% | 2026-06-15 |
| STMicro | 78,95 | 2,1% | 204,4% | 2026-06-15 |
| Texas Instruments | 313,34 | 4,1% | 80,6% | 2026-06-15 |
| Investment | ||||
| Berkshire Hathawy | 495,52 | 1,3% | -1,4% | 2026-06-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,14 | 0,8% | 2,2% | 2026-06-15 |
| Procter&Gamble | 150,46 | 0,6% | 5,0% | 2026-06-15 |
| Thor Industries | 75,98 | -1,5% | -26,0% | 2026-06-15 |
| Whirlpool | 41,86 | -2,4% | -42,0% | 2026-06-15 |
| Livsmedel | ||||
| Coca-Cola | 80,91 | -2,1% | 15,7% | 2026-06-15 |
| McDonald's | 286,12 | 0,5% | -6,4% | 2026-06-15 |
| Läkemedel | ||||
| Abbott Laboratories | 88,67 | 0,6% | -29,2% | 2026-06-15 |
| Bristol Myers Squibb | 56,24 | -1,6% | 4,3% | 2026-06-15 |
| Eli Lilly | 1129,35 | -0,3% | 5,1% | 2026-06-15 |
| Gilead Sciences | 124,30 | -1,0% | 1,3% | 2026-06-15 |
| Johnson & Johnson | 235,66 | -2,2% | 13,9% | 2026-06-15 |
| Merck | 114,90 | -3,5% | 9,2% | 2026-06-15 |
| Pfizer | 26,00 | -0,8% | 4,4% | 2026-06-15 |
| Medtech | ||||
| Boston Scientific | 46,76 | -0,3% | -51,0% | 2026-06-15 |
| Medtronic | 80,38 | 0,2% | -16,3% | 2026-06-15 |
| Steris | 205,93 | -0,8% | -18,8% | 2026-06-15 |
| Stryker | 307,94 | -1,4% | -12,4% | 2026-06-15 |
| Media | ||||
| Fox Corporation | 54,76 | -16,8% | -25,1% | 2026-06-15 |
| Netflix | 81,67 | 1,7% | -12,9% | 2026-06-15 |
| Spotify | 479,85 | -0,4% | -17,4% | 2026-06-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,17 | -0,8% | 56,0% | 2026-06-15 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-15 |
| Star Bulk | 27,07 | -0,3% | 40,8% | 2026-06-15 |
| Zim Integrated Shipping | 24,92 | -5,0% | 17,4% | 2026-06-15 |
| Stål | ||||
| Nucor | 259,32 | -2,6% | 59,0% | 2026-06-15 |
| Tech | ||||
| Alibaba | 112,55 | -0,2% | -23,2% | 2026-06-15 |
| Alphabet | 367,11 | 2,5% | 17,0% | 2026-06-15 |
| Amazon | 246,02 | 3,1% | 6,6% | 2026-06-15 |
| Apple | 296,42 | 1,8% | 9,0% | 2026-06-15 |
| IBM | 268,71 | -1,3% | -9,3% | 2026-06-15 |
| Meta Platforms | 593,48 | 4,7% | -10,1% | 2026-06-15 |
| Microsoft | 399,76 | 2,3% | -17,3% | 2026-06-15 |
| Trimble | 50,21 | -0,4% | -35,9% | 2026-06-15 |
| Telekom | ||||
| AT&T | 23,29 | -1,2% | -6,2% | 2026-06-15 |
| T Mobile | 188,86 | -0,1% | -7,0% | 2026-06-15 |
| Verizon | 47,07 | -2,2% | 15,6% | 2026-06-15 |
| Tobak | ||||
| Altria | 69,59 | -3,3% | 20,7% | 2026-06-15 |
| Philip Morris | 181,81 | -1,4% | 13,3% | 2026-06-15 |
| Transport | ||||
| Fedex | 338,75 | 0,1% | 45,6% | 2026-06-15 |
| Verkstad | ||||
| Boeing | 228,95 | 4,5% | 5,4% | 2026-06-15 |
| Caterpillar | 933,93 | 2,6% | 63,0% | 2026-06-15 |
| Cummins | 679,71 | 3,1% | 33,2% | 2026-06-15 |
| Deere | 575,47 | -0,3% | 23,6% | 2026-06-15 |
| Eaton | 407,06 | 4,0% | 27,8% | 2026-06-15 |
| Emerson Electric | 146,52 | 2,4% | 10,4% | 2026-06-15 |
| GE Aerospace | 342,26 | 2,1% | 11,1% | 2026-06-15 |
| Honeywell | 227,41 | 3,2% | 16,6% | 2026-06-15 |
| Ingersoll-Rand | 76,77 | 3,7% | -3,1% | 2026-06-15 |
| Kennametal | 35,55 | 1,6% | 25,1% | 2026-06-15 |
| Parker-Hannifin | 918,86 | 1,7% | 4,5% | 2026-06-15 |
| Rockwell Automation | 463,57 | 0,9% | 19,1% | 2026-06-15 |
| RTX Corp | 183,64 | 0,1% | 0,1% | 2026-06-15 |
| Stanley Black&Decker | 84,80 | 1,4% | 14,2% | 2026-06-15 |
| Timken | 139,12 | 1,5% | 65,4% | 2026-06-15 |
| Toro | 88,84 | -2,1% | 12,9% | 2026-06-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,16 | -6,7% | 20,7% | 2026-06-15 |
| Bank & Finans | ||||
| American Express | 335,38 | 3,1% | -9,3% | 2026-06-15 |
| Bank of America | 55,87 | -0,3% | 1,6% | 2026-06-15 |
| Citigroup | 141,21 | 1,0% | 21,0% | 2026-06-15 |
| Goldman Sachs | 1076,17 | 1,3% | 22,4% | 2026-06-15 |
| JP Morgan Chase | 319,40 | -0,4% | -0,9% | 2026-06-15 |
| Morgan Stanley | 217,98 | 1,8% | 22,8% | 2026-06-15 |
| Wells Fargo | 83,14 | -0,7% | -10,8% | 2026-06-15 |
| Beklädnad | ||||
| Abercrombie | 91,10 | 0,6% | -27,6% | 2026-06-15 |
| Bath & Body Works | 19,46 | 0,3% | -3,1% | 2026-06-15 |
| Gap | 22,10 | 1,0% | -13,7% | 2026-06-15 |
| TJX | 167,33 | -0,6% | 8,9% | 2026-06-15 |
| Biotech | ||||
| Amgen | 350,53 | -1,3% | 7,1% | 2026-06-15 |
| Detaljhandel | ||||
| eBay | 109,18 | 0,5% | 25,4% | 2026-06-15 |
| Home Depot | 329,82 | 0,4% | -4,1% | 2026-06-15 |
| Walmart | 120,82 | -0,2% | 8,4% | 2026-06-15 |
| Energi | ||||
| Chevron | 180,40 | -3,6% | 18,4% | 2026-06-15 |
| Conoco Phillips | 112,26 | -4,0% | 19,9% | 2026-06-15 |
| Exxon Mobil | 140,92 | -4,1% | 17,1% | 2026-06-15 |
| Halliburton | 38,18 | -3,6% | 35,1% | 2026-06-15 |
| SLB | 53,71 | -4,4% | 39,9% | 2026-06-15 |
| Fordon | ||||
| Ford Motor | 14,77 | -0,5% | 12,6% | 2026-06-15 |
| General Motors | 84,07 | 3,2% | 3,4% | 2026-06-15 |
| Paccar | 120,69 | 1,8% | 10,2% | 2026-06-15 |
| Tesla | 411,15 | 1,2% | -8,6% | 2026-06-15 |
| Försvar | ||||
| Lockheed Martin | 530,36 | -1,8% | 9,7% | 2026-06-15 |
| Gruvor | ||||
| Freeport McMoRan | 70,13 | 2,5% | 38,1% | 2026-06-15 |
| Halvledare | ||||
| AMD | 547,26 | 7,0% | 155,5% | 2026-06-15 |
| Intel | 127,86 | 2,6% | 246,5% | 2026-06-15 |
| Nvidia | 212,45 | 3,5% | 13,9% | 2026-06-15 |
| Qualcomm | 220,81 | 4,3% | 29,1% | 2026-06-15 |
| STMicro | 78,95 | 2,1% | 204,4% | 2026-06-15 |
| Texas Instruments | 313,34 | 4,1% | 80,6% | 2026-06-15 |
| Investment | ||||
| Berkshire Hathawy | 495,52 | 1,3% | -1,4% | 2026-06-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,14 | 0,8% | 2,2% | 2026-06-15 |
| Procter&Gamble | 150,46 | 0,6% | 5,0% | 2026-06-15 |
| Thor Industries | 75,98 | -1,5% | -26,0% | 2026-06-15 |
| Whirlpool | 41,86 | -2,4% | -42,0% | 2026-06-15 |
| Livsmedel | ||||
| Coca-Cola | 80,91 | -2,1% | 15,7% | 2026-06-15 |
| McDonald's | 286,12 | 0,5% | -6,4% | 2026-06-15 |
| Läkemedel | ||||
| Abbott Laboratories | 88,67 | 0,6% | -29,2% | 2026-06-15 |
| Bristol Myers Squibb | 56,24 | -1,6% | 4,3% | 2026-06-15 |
| Eli Lilly | 1129,35 | -0,3% | 5,1% | 2026-06-15 |
| Gilead Sciences | 124,30 | -1,0% | 1,3% | 2026-06-15 |
| Johnson & Johnson | 235,66 | -2,2% | 13,9% | 2026-06-15 |
| Merck | 114,90 | -3,5% | 9,2% | 2026-06-15 |
| Pfizer | 26,00 | -0,8% | 4,4% | 2026-06-15 |
| Medtech | ||||
| Boston Scientific | 46,76 | -0,3% | -51,0% | 2026-06-15 |
| Medtronic | 80,38 | 0,2% | -16,3% | 2026-06-15 |
| Steris | 205,93 | -0,8% | -18,8% | 2026-06-15 |
| Stryker | 307,94 | -1,4% | -12,4% | 2026-06-15 |
| Media | ||||
| Fox Corporation | 54,76 | -16,8% | -25,1% | 2026-06-15 |
| Netflix | 81,67 | 1,7% | -12,9% | 2026-06-15 |
| Spotify | 479,85 | -0,4% | -17,4% | 2026-06-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,17 | -0,8% | 56,0% | 2026-06-15 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-15 |
| Star Bulk | 27,07 | -0,3% | 40,8% | 2026-06-15 |
| Zim Integrated Shipping | 24,92 | -5,0% | 17,4% | 2026-06-15 |
| Stål | ||||
| Nucor | 259,32 | -2,6% | 59,0% | 2026-06-15 |
| Tech | ||||
| Alibaba | 112,55 | -0,2% | -23,2% | 2026-06-15 |
| Alphabet | 367,11 | 2,5% | 17,0% | 2026-06-15 |
| Amazon | 246,02 | 3,1% | 6,6% | 2026-06-15 |
| Apple | 296,42 | 1,8% | 9,0% | 2026-06-15 |
| IBM | 268,71 | -1,3% | -9,3% | 2026-06-15 |
| Meta Platforms | 593,48 | 4,7% | -10,1% | 2026-06-15 |
| Microsoft | 399,76 | 2,3% | -17,3% | 2026-06-15 |
| Trimble | 50,21 | -0,4% | -35,9% | 2026-06-15 |
| Telekom | ||||
| AT&T | 23,29 | -1,2% | -6,2% | 2026-06-15 |
| T Mobile | 188,86 | -0,1% | -7,0% | 2026-06-15 |
| Verizon | 47,07 | -2,2% | 15,6% | 2026-06-15 |
| Tobak | ||||
| Altria | 69,59 | -3,3% | 20,7% | 2026-06-15 |
| Philip Morris | 181,81 | -1,4% | 13,3% | 2026-06-15 |
| Transport | ||||
| Fedex | 338,75 | 0,1% | 45,6% | 2026-06-15 |
| Verkstad | ||||
| Boeing | 228,95 | 4,5% | 5,4% | 2026-06-15 |
| Caterpillar | 933,93 | 2,6% | 63,0% | 2026-06-15 |
| Cummins | 679,71 | 3,1% | 33,2% | 2026-06-15 |
| Deere | 575,47 | -0,3% | 23,6% | 2026-06-15 |
| Eaton | 407,06 | 4,0% | 27,8% | 2026-06-15 |
| Emerson Electric | 146,52 | 2,4% | 10,4% | 2026-06-15 |
| GE Aerospace | 342,26 | 2,1% | 11,1% | 2026-06-15 |
| Honeywell | 227,41 | 3,2% | 16,6% | 2026-06-15 |
| Ingersoll-Rand | 76,77 | 3,7% | -3,1% | 2026-06-15 |
| Kennametal | 35,55 | 1,6% | 25,1% | 2026-06-15 |
| Parker-Hannifin | 918,86 | 1,7% | 4,5% | 2026-06-15 |
| Rockwell Automation | 463,57 | 0,9% | 19,1% | 2026-06-15 |
| RTX Corp | 183,64 | 0,1% | 0,1% | 2026-06-15 |
| Stanley Black&Decker | 84,80 | 1,4% | 14,2% | 2026-06-15 |
| Timken | 139,12 | 1,5% | 65,4% | 2026-06-15 |
| Toro | 88,84 | -2,1% | 12,9% | 2026-06-15 |
| Källa: Factset |
LÄS MER
