| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,98 | -5,7% | -18,0% | 2025-03-10 |
| Bank & Finans | ||||
| American Express | 261,32 | -4,4% | -12,0% | 2025-03-10 |
| Bank of America | 39,83 | -3,8% | -9,4% | 2025-03-10 |
| Citigroup | 67,41 | -4,3% | -4,2% | 2025-03-10 |
| Goldman Sachs | 531,66 | -5,0% | -7,2% | 2025-03-10 |
| JP Morgan Chase | 232,22 | -4,2% | -3,1% | 2025-03-10 |
| Morgan Stanley | 111,69 | -6,4% | -11,2% | 2025-03-10 |
| Wells Fargo | 66,78 | -6,0% | -4,9% | 2025-03-10 |
| Beklädnad | ||||
| Abercrombie | 78,17 | -9,1% | -47,7% | 2025-03-10 |
| Gap | 22,36 | -3,4% | -5,4% | 2025-03-10 |
| Bath & Body Works | 30,46 | -6,6% | -21,4% | 2025-03-10 |
| TJX | 117,61 | -1,4% | -2,6% | 2025-03-10 |
| Biotech | ||||
| Amgen | 327,36 | 0,8% | 25,6% | 2025-03-10 |
| Detaljhandel | ||||
| eBay | 68,19 | -3,3% | 10,1% | 2025-03-10 |
| Home Depot | 374,65 | -0,6% | -3,7% | 2025-03-10 |
| Wal-Mart | 87,82 | -4,3% | -2,8% | 2025-03-10 |
| Energi | ||||
| Chevron | 157,57 | 0,8% | 8,8% | 2025-03-10 |
| Exxon Mobil | 111,80 | 2,5% | 3,9% | 2025-03-10 |
| Fordon | ||||
| Ford Motor | 9,96 | 0,6% | 0,6% | 2025-03-10 |
| General Motors | 48,08 | 1,3% | -9,7% | 2025-03-10 |
| Tesla | 222,15 | -15,4% | -45,0% | 2025-03-10 |
| Försvar | ||||
| Lockheed Martin | 479,17 | 1,2% | -1,4% | 2025-03-10 |
| Gruvor | ||||
| Freeport McMoRan | 34,50 | -6,6% | -9,4% | 2025-03-10 |
| Halvledare | ||||
| AMD | 96,63 | -3,7% | -20,0% | 2025-03-10 |
| Intel | 19,93 | -3,4% | -0,6% | 2025-03-10 |
| Nvidia | 106,98 | -5,1% | -20,3% | 2025-03-10 |
| Qualcomm | 154,98 | -3,9% | 0,9% | 2025-03-10 |
| STMicro | 25,05 | -5,5% | 0,3% | 2025-03-10 |
| Texas Instruments | 186,49 | -2,1% | -0,5% | 2025-03-10 |
| Investment | ||||
| Berkshire Hathawy | 497,10 | 0,3% | 9,7% | 2025-03-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,26 | 0,2% | 5,1% | 2025-03-10 |
| Thor Industries | 82,13 | -4,2% | -14,2% | 2025-03-10 |
| Livsmedel | ||||
| Coca-Cola | 71,45 | 0,0% | 14,8% | 2025-03-10 |
| McDonald's | 317,25 | -1,3% | 9,4% | 2025-03-10 |
| Läkemedel | ||||
| Abbott Laboratories | 137,36 | 0,2% | 21,4% | 2025-03-10 |
| Bristol Myers Squibb | 63,11 | 3,3% | 11,6% | 2025-03-10 |
| Eli Lilly | 829,76 | -4,6% | 7,5% | 2025-03-10 |
| Gilead Sciences | 117,21 | -0,2% | 26,9% | 2025-03-10 |
| Johnson & Johnson | 167,70 | 0,6% | 16,0% | 2025-03-10 |
| Merck | 95,23 | 0,6% | -4,3% | 2025-03-10 |
| Pfizer | 26,64 | -0,3% | 0,4% | 2025-03-10 |
| Medtech | ||||
| Boston Scientific | 94,13 | -5,0% | 5,4% | 2025-03-10 |
| Stryker | 370,12 | -2,4% | 2,8% | 2025-03-10 |
| Medtronic | 93,80 | -0,7% | 17,4% | 2025-03-10 |
| Media | ||||
| Fox Corporation | 54,12 | -2,8% | 11,4% | 2025-03-10 |
| Netflix | 866,68 | -2,7% | -2,8% | 2025-03-10 |
| Spotify | 489,24 | -8,1% | 9,4% | 2025-03-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,06 | -2,9% | 4,8% | 2025-03-10 |
| Juniper Networks | 35,84 | -0,6% | -4,3% | 2025-03-10 |
| Tech | ||||
| Amazon | 194,54 | -2,4% | -11,3% | 2025-03-10 |
| Alibaba | 132,54 | -5,7% | 56,3% | 2025-03-10 |
| Alphabet | 167,81 | -4,5% | -11,9% | 2025-03-10 |
| Apple | 227,48 | -4,8% | -9,2% | 2025-03-10 |
| Meta Platforms | 597,99 | -4,4% | 2,1% | 2025-03-10 |
| IBM | 256,90 | -1,8% | 16,9% | 2025-03-10 |
| Microsoft | 380,16 | -3,3% | -9,8% | 2025-03-10 |
| Telekom | ||||
| AT&T | 27,28 | 0,6% | 19,8% | 2025-03-10 |
| T Mobile | 266,63 | 0,5% | 20,8% | 2025-03-10 |
| Verizon Comm | 46,49 | 0,9% | 16,3% | 2025-03-10 |
| Tobak | ||||
| Altria | 58,99 | 2,1% | 12,8% | 2025-03-10 |
| Philip Morris | 150,59 | -0,2% | 25,1% | 2025-03-10 |
| Transport | ||||
| Fedex | 246,51 | -2,9% | -12,4% | 2025-03-10 |
| Verkstad | ||||
| Boeing | 148,15 | -3,9% | -16,3% | 2025-03-10 |
| Caterpillar | 345,21 | -1,5% | -4,8% | 2025-03-10 |
| Cummins | 334,24 | -2,3% | -4,1% | 2025-03-10 |
| Deere & Co | 488,78 | -2,2% | 15,4% | 2025-03-10 |
| Eaton | 277,61 | -2,6% | -16,3% | 2025-03-10 |
| Emerson Electric | 111,83 | -5,7% | -9,8% | 2025-03-10 |
| Honeywell | 213,82 | -0,3% | -5,3% | 2025-03-10 |
| Parker-Hannifin | 606,60 | -4,4% | -4,6% | 2025-03-10 |
| Rockwell Automation | 270,37 | -2,2% | -5,4% | 2025-03-10 |
| Stanley Black&Decker | 86,71 | -2,5% | 8,0% | 2025-03-10 |
| RTX Corp | 128,52 | 0,1% | 11,1% | 2025-03-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,98 | -5,7% | -18,0% | 2025-03-10 |
| Bank & Finans | ||||
| American Express | 261,32 | -4,4% | -12,0% | 2025-03-10 |
| Bank of America | 39,83 | -3,8% | -9,4% | 2025-03-10 |
| Citigroup | 67,41 | -4,3% | -4,2% | 2025-03-10 |
| Goldman Sachs | 531,66 | -5,0% | -7,2% | 2025-03-10 |
| JP Morgan Chase | 232,22 | -4,2% | -3,1% | 2025-03-10 |
| Morgan Stanley | 111,69 | -6,4% | -11,2% | 2025-03-10 |
| Wells Fargo | 66,78 | -6,0% | -4,9% | 2025-03-10 |
| Beklädnad | ||||
| Abercrombie | 78,17 | -9,1% | -47,7% | 2025-03-10 |
| Gap | 22,36 | -3,4% | -5,4% | 2025-03-10 |
| Bath & Body Works | 30,46 | -6,6% | -21,4% | 2025-03-10 |
| TJX | 117,61 | -1,4% | -2,6% | 2025-03-10 |
| Biotech | ||||
| Amgen | 327,36 | 0,8% | 25,6% | 2025-03-10 |
| Detaljhandel | ||||
| eBay | 68,19 | -3,3% | 10,1% | 2025-03-10 |
| Home Depot | 374,65 | -0,6% | -3,7% | 2025-03-10 |
| Wal-Mart | 87,82 | -4,3% | -2,8% | 2025-03-10 |
| Energi | ||||
| Chevron | 157,57 | 0,8% | 8,8% | 2025-03-10 |
| Exxon Mobil | 111,80 | 2,5% | 3,9% | 2025-03-10 |
| Fordon | ||||
| Ford Motor | 9,96 | 0,6% | 0,6% | 2025-03-10 |
| General Motors | 48,08 | 1,3% | -9,7% | 2025-03-10 |
| Tesla | 222,15 | -15,4% | -45,0% | 2025-03-10 |
| Försvar | ||||
| Lockheed Martin | 479,17 | 1,2% | -1,4% | 2025-03-10 |
| Gruvor | ||||
| Freeport McMoRan | 34,50 | -6,6% | -9,4% | 2025-03-10 |
| Halvledare | ||||
| AMD | 96,63 | -3,7% | -20,0% | 2025-03-10 |
| Intel | 19,93 | -3,4% | -0,6% | 2025-03-10 |
| Nvidia | 106,98 | -5,1% | -20,3% | 2025-03-10 |
| Qualcomm | 154,98 | -3,9% | 0,9% | 2025-03-10 |
| STMicro | 25,05 | -5,5% | 0,3% | 2025-03-10 |
| Texas Instruments | 186,49 | -2,1% | -0,5% | 2025-03-10 |
| Investment | ||||
| Berkshire Hathawy | 497,10 | 0,3% | 9,7% | 2025-03-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,26 | 0,2% | 5,1% | 2025-03-10 |
| Thor Industries | 82,13 | -4,2% | -14,2% | 2025-03-10 |
| Livsmedel | ||||
| Coca-Cola | 71,45 | 0,0% | 14,8% | 2025-03-10 |
| McDonald's | 317,25 | -1,3% | 9,4% | 2025-03-10 |
| Läkemedel | ||||
| Abbott Laboratories | 137,36 | 0,2% | 21,4% | 2025-03-10 |
| Bristol Myers Squibb | 63,11 | 3,3% | 11,6% | 2025-03-10 |
| Eli Lilly | 829,76 | -4,6% | 7,5% | 2025-03-10 |
| Gilead Sciences | 117,21 | -0,2% | 26,9% | 2025-03-10 |
| Johnson & Johnson | 167,70 | 0,6% | 16,0% | 2025-03-10 |
| Merck | 95,23 | 0,6% | -4,3% | 2025-03-10 |
| Pfizer | 26,64 | -0,3% | 0,4% | 2025-03-10 |
| Medtech | ||||
| Boston Scientific | 94,13 | -5,0% | 5,4% | 2025-03-10 |
| Stryker | 370,12 | -2,4% | 2,8% | 2025-03-10 |
| Medtronic | 93,80 | -0,7% | 17,4% | 2025-03-10 |
| Media | ||||
| Fox Corporation | 54,12 | -2,8% | 11,4% | 2025-03-10 |
| Netflix | 866,68 | -2,7% | -2,8% | 2025-03-10 |
| Spotify | 489,24 | -8,1% | 9,4% | 2025-03-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,06 | -2,9% | 4,8% | 2025-03-10 |
| Juniper Networks | 35,84 | -0,6% | -4,3% | 2025-03-10 |
| Tech | ||||
| Amazon | 194,54 | -2,4% | -11,3% | 2025-03-10 |
| Alibaba | 132,54 | -5,7% | 56,3% | 2025-03-10 |
| Alphabet | 167,81 | -4,5% | -11,9% | 2025-03-10 |
| Apple | 227,48 | -4,8% | -9,2% | 2025-03-10 |
| Meta Platforms | 597,99 | -4,4% | 2,1% | 2025-03-10 |
| IBM | 256,90 | -1,8% | 16,9% | 2025-03-10 |
| Microsoft | 380,16 | -3,3% | -9,8% | 2025-03-10 |
| Telekom | ||||
| AT&T | 27,28 | 0,6% | 19,8% | 2025-03-10 |
| T Mobile | 266,63 | 0,5% | 20,8% | 2025-03-10 |
| Verizon Comm | 46,49 | 0,9% | 16,3% | 2025-03-10 |
| Tobak | ||||
| Altria | 58,99 | 2,1% | 12,8% | 2025-03-10 |
| Philip Morris | 150,59 | -0,2% | 25,1% | 2025-03-10 |
| Transport | ||||
| Fedex | 246,51 | -2,9% | -12,4% | 2025-03-10 |
| Verkstad | ||||
| Boeing | 148,15 | -3,9% | -16,3% | 2025-03-10 |
| Caterpillar | 345,21 | -1,5% | -4,8% | 2025-03-10 |
| Cummins | 334,24 | -2,3% | -4,1% | 2025-03-10 |
| Deere & Co | 488,78 | -2,2% | 15,4% | 2025-03-10 |
| Eaton | 277,61 | -2,6% | -16,3% | 2025-03-10 |
| Emerson Electric | 111,83 | -5,7% | -9,8% | 2025-03-10 |
| Honeywell | 213,82 | -0,3% | -5,3% | 2025-03-10 |
| Parker-Hannifin | 606,60 | -4,4% | -4,6% | 2025-03-10 |
| Rockwell Automation | 270,37 | -2,2% | -5,4% | 2025-03-10 |
| Stanley Black&Decker | 86,71 | -2,5% | 8,0% | 2025-03-10 |
| RTX Corp | 128,52 | 0,1% | 11,1% | 2025-03-10 |
| Källa: Factset |
LÄS MER
