| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,44 | 5,5% | -30,0% | 2025-04-24 |
| Bank & Finans | ||||
| American Express | 267,32 | 2,8% | -9,9% | 2025-04-24 |
| Bank of America | 39,58 | 2,1% | -9,9% | 2025-04-24 |
| Citigroup | 68,16 | 2,8% | -3,2% | 2025-04-24 |
| Goldman Sachs | 545,37 | 3,0% | -4,8% | 2025-04-24 |
| JP Morgan Chase | 244,64 | 1,6% | 2,1% | 2025-04-24 |
| Morgan Stanley | 115,60 | 2,9% | -8,0% | 2025-04-24 |
| Wells Fargo | 69,56 | 2,4% | -1,0% | 2025-04-24 |
| Beklädnad | ||||
| Abercrombie | 73,07 | -0,9% | -51,1% | 2025-04-24 |
| Gap | 20,74 | 4,1% | -12,2% | 2025-04-24 |
| Bath & Body Works | 29,75 | 3,5% | -23,3% | 2025-04-24 |
| TJX | 126,50 | 0,8% | 4,7% | 2025-04-24 |
| Biotech | ||||
| Amgen | 279,84 | 0,7% | 7,4% | 2025-04-24 |
| Detaljhandel | ||||
| eBay | 67,20 | 0,9% | 8,5% | 2025-04-24 |
| Home Depot | 359,64 | 0,9% | -7,5% | 2025-04-24 |
| Wal-Mart | 95,84 | 0,9% | 6,1% | 2025-04-24 |
| Energi | ||||
| Chevron | 139,07 | 1,7% | -4,0% | 2025-04-24 |
| Exxon Mobil | 108,63 | 1,2% | 1,0% | 2025-04-24 |
| Fordon | ||||
| Ford Motor | 10,06 | 2,9% | 1,6% | 2025-04-24 |
| General Motors | 46,88 | 2,3% | -12,0% | 2025-04-24 |
| Tesla | 259,51 | 3,5% | -35,7% | 2025-04-24 |
| Försvar | ||||
| Lockheed Martin | 466,81 | 0,7% | -3,9% | 2025-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,63 | 6,9% | -1,2% | 2025-04-24 |
| Halvledare | ||||
| AMD | 94,47 | 4,5% | -21,8% | 2025-04-24 |
| Intel | 21,49 | 4,4% | 7,2% | 2025-04-24 |
| Nvidia | 106,43 | 3,6% | -20,7% | 2025-04-24 |
| Qualcomm | 147,21 | 4,8% | -4,2% | 2025-04-24 |
| STMicro | 23,34 | 7,2% | -6,5% | 2025-04-24 |
| Texas Instruments | 162,13 | 6,6% | -13,5% | 2025-04-24 |
| Investment | ||||
| Berkshire Hathawy | 531,64 | 0,9% | 17,3% | 2025-04-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,53 | -3,7% | -4,8% | 2025-04-24 |
| Thor Industries | 74,51 | 3,1% | -22,2% | 2025-04-24 |
| Livsmedel | ||||
| Coca-Cola | 72,52 | -1,1% | 16,5% | 2025-04-24 |
| McDonald's | 316,22 | -0,7% | 9,1% | 2025-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 129,38 | -0,4% | 14,4% | 2025-04-24 |
| Bristol Myers Squibb | 48,69 | 0,3% | -13,9% | 2025-04-24 |
| Eli Lilly | 859,73 | 3,7% | 11,4% | 2025-04-24 |
| Gilead Sciences | 106,15 | -0,2% | 14,9% | 2025-04-24 |
| Johnson & Johnson | 154,93 | -0,3% | 7,1% | 2025-04-24 |
| Merck | 79,84 | 1,4% | -19,7% | 2025-04-24 |
| Pfizer | 22,78 | 1,7% | -14,1% | 2025-04-24 |
| Medtech | ||||
| Boston Scientific | 101,14 | 2,2% | 13,2% | 2025-04-24 |
| Stryker | 361,05 | 1,1% | 0,3% | 2025-04-24 |
| Medtronic | 84,30 | 0,7% | 5,5% | 2025-04-24 |
| Media | ||||
| Fox Corporation | 49,02 | 0,7% | 0,9% | 2025-04-24 |
| Netflix | 1096,87 | 4,5% | 23,1% | 2025-04-24 |
| Spotify | 605,95 | 2,2% | 35,4% | 2025-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,29 | 1,2% | -4,9% | 2025-04-24 |
| Juniper Networks | 35,53 | 0,5% | -5,1% | 2025-04-24 |
| Tech | ||||
| Amazon | 186,54 | 3,3% | -15,0% | 2025-04-24 |
| Alibaba | 119,29 | 0,3% | 40,7% | 2025-04-24 |
| Alphabet | 161,47 | 2,4% | -15,2% | 2025-04-24 |
| Apple | 208,37 | 1,8% | -16,8% | 2025-04-24 |
| Meta Platforms | 533,15 | 2,5% | -8,9% | 2025-04-24 |
| IBM | 229,33 | -6,6% | 4,3% | 2025-04-24 |
| Microsoft | 387,30 | 3,4% | -8,1% | 2025-04-24 |
| Telekom | ||||
| AT&T | 27,53 | 1,3% | 20,9% | 2025-04-24 |
| T Mobile | 262,18 | 1,1% | 18,8% | 2025-04-24 |
| Verizon Comm | 42,81 | 0,3% | 7,1% | 2025-04-24 |
| Tobak | ||||
| Altria | 58,71 | 0,3% | 12,3% | 2025-04-24 |
| Philip Morris | 170,07 | 1,2% | 41,3% | 2025-04-24 |
| Transport | ||||
| Fedex | 215,69 | 2,2% | -23,3% | 2025-04-24 |
| Verkstad | ||||
| Boeing | 176,26 | 2,3% | -0,4% | 2025-04-24 |
| Caterpillar | 306,86 | 3,7% | -15,4% | 2025-04-24 |
| Cummins | 293,96 | 3,6% | -15,7% | 2025-04-24 |
| Deere & Co | 464,51 | 1,8% | 9,6% | 2025-04-24 |
| Eaton | 287,02 | 4,1% | -13,5% | 2025-04-24 |
| Emerson Electric | 105,05 | 3,9% | -15,2% | 2025-04-24 |
| Honeywell | 200,74 | 1,7% | -11,1% | 2025-04-24 |
| Parker-Hannifin | 596,81 | 2,8% | -6,2% | 2025-04-24 |
| Rockwell Automation | 248,54 | 3,6% | -13,0% | 2025-04-24 |
| Stanley Black&Decker | 61,92 | 4,7% | -22,9% | 2025-04-24 |
| RTX Corp | 121,97 | 1,4% | 5,4% | 2025-04-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,44 | 5,5% | -30,0% | 2025-04-24 |
| Bank & Finans | ||||
| American Express | 267,32 | 2,8% | -9,9% | 2025-04-24 |
| Bank of America | 39,58 | 2,1% | -9,9% | 2025-04-24 |
| Citigroup | 68,16 | 2,8% | -3,2% | 2025-04-24 |
| Goldman Sachs | 545,37 | 3,0% | -4,8% | 2025-04-24 |
| JP Morgan Chase | 244,64 | 1,6% | 2,1% | 2025-04-24 |
| Morgan Stanley | 115,60 | 2,9% | -8,0% | 2025-04-24 |
| Wells Fargo | 69,56 | 2,4% | -1,0% | 2025-04-24 |
| Beklädnad | ||||
| Abercrombie | 73,07 | -0,9% | -51,1% | 2025-04-24 |
| Gap | 20,74 | 4,1% | -12,2% | 2025-04-24 |
| Bath & Body Works | 29,75 | 3,5% | -23,3% | 2025-04-24 |
| TJX | 126,50 | 0,8% | 4,7% | 2025-04-24 |
| Biotech | ||||
| Amgen | 279,84 | 0,7% | 7,4% | 2025-04-24 |
| Detaljhandel | ||||
| eBay | 67,20 | 0,9% | 8,5% | 2025-04-24 |
| Home Depot | 359,64 | 0,9% | -7,5% | 2025-04-24 |
| Wal-Mart | 95,84 | 0,9% | 6,1% | 2025-04-24 |
| Energi | ||||
| Chevron | 139,07 | 1,7% | -4,0% | 2025-04-24 |
| Exxon Mobil | 108,63 | 1,2% | 1,0% | 2025-04-24 |
| Fordon | ||||
| Ford Motor | 10,06 | 2,9% | 1,6% | 2025-04-24 |
| General Motors | 46,88 | 2,3% | -12,0% | 2025-04-24 |
| Tesla | 259,51 | 3,5% | -35,7% | 2025-04-24 |
| Försvar | ||||
| Lockheed Martin | 466,81 | 0,7% | -3,9% | 2025-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,63 | 6,9% | -1,2% | 2025-04-24 |
| Halvledare | ||||
| AMD | 94,47 | 4,5% | -21,8% | 2025-04-24 |
| Intel | 21,49 | 4,4% | 7,2% | 2025-04-24 |
| Nvidia | 106,43 | 3,6% | -20,7% | 2025-04-24 |
| Qualcomm | 147,21 | 4,8% | -4,2% | 2025-04-24 |
| STMicro | 23,34 | 7,2% | -6,5% | 2025-04-24 |
| Texas Instruments | 162,13 | 6,6% | -13,5% | 2025-04-24 |
| Investment | ||||
| Berkshire Hathawy | 531,64 | 0,9% | 17,3% | 2025-04-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,53 | -3,7% | -4,8% | 2025-04-24 |
| Thor Industries | 74,51 | 3,1% | -22,2% | 2025-04-24 |
| Livsmedel | ||||
| Coca-Cola | 72,52 | -1,1% | 16,5% | 2025-04-24 |
| McDonald's | 316,22 | -0,7% | 9,1% | 2025-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 129,38 | -0,4% | 14,4% | 2025-04-24 |
| Bristol Myers Squibb | 48,69 | 0,3% | -13,9% | 2025-04-24 |
| Eli Lilly | 859,73 | 3,7% | 11,4% | 2025-04-24 |
| Gilead Sciences | 106,15 | -0,2% | 14,9% | 2025-04-24 |
| Johnson & Johnson | 154,93 | -0,3% | 7,1% | 2025-04-24 |
| Merck | 79,84 | 1,4% | -19,7% | 2025-04-24 |
| Pfizer | 22,78 | 1,7% | -14,1% | 2025-04-24 |
| Medtech | ||||
| Boston Scientific | 101,14 | 2,2% | 13,2% | 2025-04-24 |
| Stryker | 361,05 | 1,1% | 0,3% | 2025-04-24 |
| Medtronic | 84,30 | 0,7% | 5,5% | 2025-04-24 |
| Media | ||||
| Fox Corporation | 49,02 | 0,7% | 0,9% | 2025-04-24 |
| Netflix | 1096,87 | 4,5% | 23,1% | 2025-04-24 |
| Spotify | 605,95 | 2,2% | 35,4% | 2025-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,29 | 1,2% | -4,9% | 2025-04-24 |
| Juniper Networks | 35,53 | 0,5% | -5,1% | 2025-04-24 |
| Tech | ||||
| Amazon | 186,54 | 3,3% | -15,0% | 2025-04-24 |
| Alibaba | 119,29 | 0,3% | 40,7% | 2025-04-24 |
| Alphabet | 161,47 | 2,4% | -15,2% | 2025-04-24 |
| Apple | 208,37 | 1,8% | -16,8% | 2025-04-24 |
| Meta Platforms | 533,15 | 2,5% | -8,9% | 2025-04-24 |
| IBM | 229,33 | -6,6% | 4,3% | 2025-04-24 |
| Microsoft | 387,30 | 3,4% | -8,1% | 2025-04-24 |
| Telekom | ||||
| AT&T | 27,53 | 1,3% | 20,9% | 2025-04-24 |
| T Mobile | 262,18 | 1,1% | 18,8% | 2025-04-24 |
| Verizon Comm | 42,81 | 0,3% | 7,1% | 2025-04-24 |
| Tobak | ||||
| Altria | 58,71 | 0,3% | 12,3% | 2025-04-24 |
| Philip Morris | 170,07 | 1,2% | 41,3% | 2025-04-24 |
| Transport | ||||
| Fedex | 215,69 | 2,2% | -23,3% | 2025-04-24 |
| Verkstad | ||||
| Boeing | 176,26 | 2,3% | -0,4% | 2025-04-24 |
| Caterpillar | 306,86 | 3,7% | -15,4% | 2025-04-24 |
| Cummins | 293,96 | 3,6% | -15,7% | 2025-04-24 |
| Deere & Co | 464,51 | 1,8% | 9,6% | 2025-04-24 |
| Eaton | 287,02 | 4,1% | -13,5% | 2025-04-24 |
| Emerson Electric | 105,05 | 3,9% | -15,2% | 2025-04-24 |
| Honeywell | 200,74 | 1,7% | -11,1% | 2025-04-24 |
| Parker-Hannifin | 596,81 | 2,8% | -6,2% | 2025-04-24 |
| Rockwell Automation | 248,54 | 3,6% | -13,0% | 2025-04-24 |
| Stanley Black&Decker | 61,92 | 4,7% | -22,9% | 2025-04-24 |
| RTX Corp | 121,97 | 1,4% | 5,4% | 2025-04-24 |
| Källa: Factset |
LÄS MER
