| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,34 | -1,1% | -11,8% | 2025-03-26 |
| Bank & Finans | ||||
| American Express | 276,00 | -1,2% | -7,0% | 2025-03-26 |
| Bank of America | 42,82 | -1,1% | -2,6% | 2025-03-26 |
| Citigroup | 73,24 | -1,7% | 4,0% | 2025-03-26 |
| Goldman Sachs | 573,92 | -2,1% | 0,2% | 2025-03-26 |
| JP Morgan Chase | 251,03 | 0,0% | 4,7% | 2025-03-26 |
| Morgan Stanley | 122,20 | -2,4% | -2,8% | 2025-03-26 |
| Wells Fargo | 73,47 | -1,0% | 4,6% | 2025-03-26 |
| Beklädnad | ||||
| Abercrombie | 75,72 | -1,1% | -49,3% | 2025-03-26 |
| Gap | 21,38 | -0,8% | -9,5% | 2025-03-26 |
| Bath & Body Works | 31,79 | -1,3% | -18,0% | 2025-03-26 |
| TJX | 119,70 | -0,2% | -0,9% | 2025-03-26 |
| Biotech | ||||
| Amgen | 305,71 | -0,4% | 17,3% | 2025-03-26 |
| Detaljhandel | ||||
| eBay | 65,58 | -1,1% | 5,9% | 2025-03-26 |
| Home Depot | 362,13 | 0,3% | -6,9% | 2025-03-26 |
| Wal-Mart | 85,21 | 0,5% | -5,7% | 2025-03-26 |
| Energi | ||||
| Chevron | 167,97 | 1,2% | 16,0% | 2025-03-26 |
| Exxon Mobil | 118,27 | 1,4% | 9,9% | 2025-03-26 |
| Fordon | ||||
| Ford Motor | 10,30 | 0,1% | 4,0% | 2025-03-26 |
| General Motors | 50,95 | -3,1% | -4,4% | 2025-03-26 |
| Tesla | 272,06 | -5,6% | -32,6% | 2025-03-26 |
| Försvar | ||||
| Lockheed Martin | 445,17 | 0,7% | -8,4% | 2025-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 41,49 | -3,5% | 9,0% | 2025-03-26 |
| Halvledare | ||||
| AMD | 110,19 | -4,0% | -8,8% | 2025-03-26 |
| Intel | 23,42 | -3,2% | 16,8% | 2025-03-26 |
| Nvidia | 113,76 | -5,7% | -15,3% | 2025-03-26 |
| Qualcomm | 158,39 | -1,1% | 3,1% | 2025-03-26 |
| STMicro | 23,08 | -4,0% | -7,6% | 2025-03-26 |
| Texas Instruments | 184,49 | 0,3% | -1,6% | 2025-03-26 |
| Investment | ||||
| Berkshire Hathawy | 533,21 | 0,8% | 17,6% | 2025-03-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,58 | 2,3% | -0,6% | 2025-03-26 |
| Thor Industries | 80,02 | -0,1% | -16,4% | 2025-03-26 |
| Livsmedel | ||||
| Coca-Cola | 70,02 | 1,8% | 12,5% | 2025-03-26 |
| McDonald's | 313,58 | 2,2% | 8,2% | 2025-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 126,61 | 0,8% | 11,9% | 2025-03-26 |
| Bristol Myers Squibb | 59,21 | 0,0% | 4,7% | 2025-03-26 |
| Eli Lilly | 826,76 | -3,0% | 7,1% | 2025-03-26 |
| Gilead Sciences | 109,27 | 1,3% | 18,3% | 2025-03-26 |
| Johnson & Johnson | 161,72 | 0,4% | 11,8% | 2025-03-26 |
| Merck | 88,11 | 0,3% | -11,4% | 2025-03-26 |
| Pfizer | 25,21 | -1,3% | -5,0% | 2025-03-26 |
| Medtech | ||||
| Boston Scientific | 102,34 | -0,7% | 14,6% | 2025-03-26 |
| Stryker | 367,77 | -1,4% | 2,1% | 2025-03-26 |
| Medtronic | 88,23 | -0,4% | 10,5% | 2025-03-26 |
| Media | ||||
| Fox Corporation | 55,21 | 0,5% | 13,6% | 2025-03-26 |
| Netflix | 970,65 | -2,7% | 8,9% | 2025-03-26 |
| Spotify | 576,35 | -6,4% | 28,8% | 2025-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,80 | 1,3% | 4,4% | 2025-03-26 |
| Juniper Networks | 36,12 | 0,1% | -3,6% | 2025-03-26 |
| Tech | ||||
| Amazon | 201,13 | -2,2% | -8,3% | 2025-03-26 |
| Alibaba | 132,24 | -0,4% | 56,0% | 2025-03-26 |
| Alphabet | 167,14 | -3,3% | -12,2% | 2025-03-26 |
| Apple | 221,53 | -1,0% | -11,5% | 2025-03-26 |
| Meta Platforms | 610,98 | -2,4% | 4,4% | 2025-03-26 |
| IBM | 250,34 | 0,2% | 13,9% | 2025-03-26 |
| Microsoft | 389,97 | -1,3% | -7,5% | 2025-03-26 |
| Telekom | ||||
| AT&T | 27,65 | 1,2% | 21,4% | 2025-03-26 |
| T Mobile | 262,51 | 1,5% | 18,9% | 2025-03-26 |
| Verizon Comm | 44,18 | 1,6% | 10,5% | 2025-03-26 |
| Tobak | ||||
| Altria | 57,75 | 1,8% | 10,4% | 2025-03-26 |
| Philip Morris | 154,33 | 1,4% | 28,2% | 2025-03-26 |
| Transport | ||||
| Fedex | 243,67 | 1,1% | -13,4% | 2025-03-26 |
| Verkstad | ||||
| Boeing | 178,55 | -2,2% | 0,9% | 2025-03-26 |
| Caterpillar | 341,11 | -0,4% | -6,0% | 2025-03-26 |
| Cummins | 328,02 | -0,9% | -5,9% | 2025-03-26 |
| Deere & Co | 483,62 | 1,0% | 14,1% | 2025-03-26 |
| Eaton | 285,52 | -4,8% | -14,0% | 2025-03-26 |
| Emerson Electric | 113,59 | -1,5% | -8,3% | 2025-03-26 |
| Honeywell | 213,12 | 0,5% | -5,7% | 2025-03-26 |
| Parker-Hannifin | 637,51 | -2,1% | 0,2% | 2025-03-26 |
| Rockwell Automation | 269,28 | -1,3% | -5,8% | 2025-03-26 |
| Stanley Black&Decker | 78,44 | -2,5% | -2,3% | 2025-03-26 |
| RTX Corp | 134,33 | -1,0% | 16,1% | 2025-03-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,34 | -1,1% | -11,8% | 2025-03-26 |
| Bank & Finans | ||||
| American Express | 276,00 | -1,2% | -7,0% | 2025-03-26 |
| Bank of America | 42,82 | -1,1% | -2,6% | 2025-03-26 |
| Citigroup | 73,24 | -1,7% | 4,0% | 2025-03-26 |
| Goldman Sachs | 573,92 | -2,1% | 0,2% | 2025-03-26 |
| JP Morgan Chase | 251,03 | 0,0% | 4,7% | 2025-03-26 |
| Morgan Stanley | 122,20 | -2,4% | -2,8% | 2025-03-26 |
| Wells Fargo | 73,47 | -1,0% | 4,6% | 2025-03-26 |
| Beklädnad | ||||
| Abercrombie | 75,72 | -1,1% | -49,3% | 2025-03-26 |
| Gap | 21,38 | -0,8% | -9,5% | 2025-03-26 |
| Bath & Body Works | 31,79 | -1,3% | -18,0% | 2025-03-26 |
| TJX | 119,70 | -0,2% | -0,9% | 2025-03-26 |
| Biotech | ||||
| Amgen | 305,71 | -0,4% | 17,3% | 2025-03-26 |
| Detaljhandel | ||||
| eBay | 65,58 | -1,1% | 5,9% | 2025-03-26 |
| Home Depot | 362,13 | 0,3% | -6,9% | 2025-03-26 |
| Wal-Mart | 85,21 | 0,5% | -5,7% | 2025-03-26 |
| Energi | ||||
| Chevron | 167,97 | 1,2% | 16,0% | 2025-03-26 |
| Exxon Mobil | 118,27 | 1,4% | 9,9% | 2025-03-26 |
| Fordon | ||||
| Ford Motor | 10,30 | 0,1% | 4,0% | 2025-03-26 |
| General Motors | 50,95 | -3,1% | -4,4% | 2025-03-26 |
| Tesla | 272,06 | -5,6% | -32,6% | 2025-03-26 |
| Försvar | ||||
| Lockheed Martin | 445,17 | 0,7% | -8,4% | 2025-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 41,49 | -3,5% | 9,0% | 2025-03-26 |
| Halvledare | ||||
| AMD | 110,19 | -4,0% | -8,8% | 2025-03-26 |
| Intel | 23,42 | -3,2% | 16,8% | 2025-03-26 |
| Nvidia | 113,76 | -5,7% | -15,3% | 2025-03-26 |
| Qualcomm | 158,39 | -1,1% | 3,1% | 2025-03-26 |
| STMicro | 23,08 | -4,0% | -7,6% | 2025-03-26 |
| Texas Instruments | 184,49 | 0,3% | -1,6% | 2025-03-26 |
| Investment | ||||
| Berkshire Hathawy | 533,21 | 0,8% | 17,6% | 2025-03-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,58 | 2,3% | -0,6% | 2025-03-26 |
| Thor Industries | 80,02 | -0,1% | -16,4% | 2025-03-26 |
| Livsmedel | ||||
| Coca-Cola | 70,02 | 1,8% | 12,5% | 2025-03-26 |
| McDonald's | 313,58 | 2,2% | 8,2% | 2025-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 126,61 | 0,8% | 11,9% | 2025-03-26 |
| Bristol Myers Squibb | 59,21 | 0,0% | 4,7% | 2025-03-26 |
| Eli Lilly | 826,76 | -3,0% | 7,1% | 2025-03-26 |
| Gilead Sciences | 109,27 | 1,3% | 18,3% | 2025-03-26 |
| Johnson & Johnson | 161,72 | 0,4% | 11,8% | 2025-03-26 |
| Merck | 88,11 | 0,3% | -11,4% | 2025-03-26 |
| Pfizer | 25,21 | -1,3% | -5,0% | 2025-03-26 |
| Medtech | ||||
| Boston Scientific | 102,34 | -0,7% | 14,6% | 2025-03-26 |
| Stryker | 367,77 | -1,4% | 2,1% | 2025-03-26 |
| Medtronic | 88,23 | -0,4% | 10,5% | 2025-03-26 |
| Media | ||||
| Fox Corporation | 55,21 | 0,5% | 13,6% | 2025-03-26 |
| Netflix | 970,65 | -2,7% | 8,9% | 2025-03-26 |
| Spotify | 576,35 | -6,4% | 28,8% | 2025-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,80 | 1,3% | 4,4% | 2025-03-26 |
| Juniper Networks | 36,12 | 0,1% | -3,6% | 2025-03-26 |
| Tech | ||||
| Amazon | 201,13 | -2,2% | -8,3% | 2025-03-26 |
| Alibaba | 132,24 | -0,4% | 56,0% | 2025-03-26 |
| Alphabet | 167,14 | -3,3% | -12,2% | 2025-03-26 |
| Apple | 221,53 | -1,0% | -11,5% | 2025-03-26 |
| Meta Platforms | 610,98 | -2,4% | 4,4% | 2025-03-26 |
| IBM | 250,34 | 0,2% | 13,9% | 2025-03-26 |
| Microsoft | 389,97 | -1,3% | -7,5% | 2025-03-26 |
| Telekom | ||||
| AT&T | 27,65 | 1,2% | 21,4% | 2025-03-26 |
| T Mobile | 262,51 | 1,5% | 18,9% | 2025-03-26 |
| Verizon Comm | 44,18 | 1,6% | 10,5% | 2025-03-26 |
| Tobak | ||||
| Altria | 57,75 | 1,8% | 10,4% | 2025-03-26 |
| Philip Morris | 154,33 | 1,4% | 28,2% | 2025-03-26 |
| Transport | ||||
| Fedex | 243,67 | 1,1% | -13,4% | 2025-03-26 |
| Verkstad | ||||
| Boeing | 178,55 | -2,2% | 0,9% | 2025-03-26 |
| Caterpillar | 341,11 | -0,4% | -6,0% | 2025-03-26 |
| Cummins | 328,02 | -0,9% | -5,9% | 2025-03-26 |
| Deere & Co | 483,62 | 1,0% | 14,1% | 2025-03-26 |
| Eaton | 285,52 | -4,8% | -14,0% | 2025-03-26 |
| Emerson Electric | 113,59 | -1,5% | -8,3% | 2025-03-26 |
| Honeywell | 213,12 | 0,5% | -5,7% | 2025-03-26 |
| Parker-Hannifin | 637,51 | -2,1% | 0,2% | 2025-03-26 |
| Rockwell Automation | 269,28 | -1,3% | -5,8% | 2025-03-26 |
| Stanley Black&Decker | 78,44 | -2,5% | -2,3% | 2025-03-26 |
| RTX Corp | 134,33 | -1,0% | 16,1% | 2025-03-26 |
| Källa: Factset |
LÄS MER
