| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,22 | -5,9% | -11,1% | 2024-09-03 |
| Bank & Finans | ||||
| American Express | 254,31 | -1,7% | 35,7% | 2024-09-03 |
| Bank of America | 40,70 | -0,1% | 20,9% | 2024-09-03 |
| Citigroup | 61,46 | -1,9% | 19,5% | 2024-09-03 |
| Goldman Sachs | 487,46 | -4,5% | 26,4% | 2024-09-03 |
| JP Morgan Chase | 220,30 | -2,0% | 29,5% | 2024-09-03 |
| Morgan Stanley | 99,27 | -4,2% | 6,5% | 2024-09-03 |
| Wells Fargo | 58,37 | -0,2% | 18,6% | 2024-09-03 |
| Beklädnad | ||||
| Abercrombie | 142,94 | -3,1% | 62,0% | 2024-09-03 |
| Gap | 22,83 | 1,8% | 9,2% | 2024-09-03 |
| Bath & Body Works | 30,49 | -0,9% | -29,4% | 2024-09-03 |
| TJX | 117,54 | 0,2% | 25,3% | 2024-09-03 |
| Biotech | ||||
| Amgen | 330,51 | -1,0% | 14,8% | 2024-09-03 |
| Detaljhandel | ||||
| eBay | 58,80 | -0,5% | 34,8% | 2024-09-03 |
| Home Depot | 364,74 | -1,0% | 5,2% | 2024-09-03 |
| Wal-Mart | 77,17 | -0,1% | 46,9% | 2024-09-03 |
| Energi | ||||
| Chevron | 144,66 | -2,2% | -3,0% | 2024-09-03 |
| Exxon Mobil | 115,47 | -2,1% | 15,5% | 2024-09-03 |
| Fordon | ||||
| Ford Motor | 10,98 | -1,9% | -9,9% | 2024-09-03 |
| General Motors | 48,41 | -2,8% | 34,8% | 2024-09-03 |
| Tesla | 210,60 | -1,6% | -15,2% | 2024-09-03 |
| Försvar | ||||
| Lockheed Martin | 567,22 | -0,2% | 25,1% | 2024-09-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,36 | -6,6% | -2,8% | 2024-09-03 |
| Halvledare | ||||
| AMD | 136,94 | -7,8% | -7,1% | 2024-09-03 |
| Intel | 20,10 | -8,8% | -60,0% | 2024-09-03 |
| Nvidia | 108,00 | -9,5% | 118,1% | 2024-09-03 |
| Qualcomm | 163,24 | -6,9% | 12,9% | 2024-09-03 |
| STMicro | 29,59 | -7,4% | -41,0% | 2024-09-03 |
| Texas Instruments | 201,83 | -5,8% | 18,4% | 2024-09-03 |
| Investment | ||||
| Berkshire Hathawy | 476,83 | 0,2% | 33,7% | 2024-09-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,52 | 1,7% | 19,1% | 2024-09-03 |
| Thor Industries | 105,21 | -1,9% | -11,0% | 2024-09-03 |
| Livsmedel | ||||
| Coca-Cola | 73,01 | 0,7% | 23,9% | 2024-09-03 |
| McDonald's | 285,52 | -1,1% | -3,7% | 2024-09-03 |
| Läkemedel | ||||
| Abbott Laboratories | 114,66 | 1,2% | 4,2% | 2024-09-03 |
| Bristol Myers Squibb | 50,52 | 1,1% | -1,5% | 2024-09-03 |
| Eli Lilly | 956,53 | -0,4% | 64,1% | 2024-09-03 |
| Gilead Sciences | 79,70 | 0,9% | -1,6% | 2024-09-03 |
| Johnson & Johnson | 167,16 | 0,8% | 6,6% | 2024-09-03 |
| Merck | 116,58 | -1,6% | 6,9% | 2024-09-03 |
| Pfizer | 28,30 | -2,4% | -1,7% | 2024-09-03 |
| Medtech | ||||
| Boston Scientific | 81,14 | -0,8% | 40,4% | 2024-09-03 |
| Stryker | 359,62 | -0,2% | 20,1% | 2024-09-03 |
| Medtronic | 88,96 | 0,4% | 8,0% | 2024-09-03 |
| Media | ||||
| Fox Corporation | 41,03 | -0,8% | 38,3% | 2024-09-03 |
| Netflix | 675,32 | -3,7% | 38,7% | 2024-09-03 |
| Spotify | 328,60 | -4,2% | 74,9% | 2024-09-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,06 | -0,9% | -0,9% | 2024-09-03 |
| Juniper Networks | 38,76 | -0,3% | 31,5% | 2024-09-03 |
| Tech | ||||
| Amazon | 176,25 | -1,3% | 16,0% | 2024-09-03 |
| Alibaba | 82,27 | -1,3% | 6,1% | 2024-09-03 |
| Alphabet | 158,61 | -3,9% | 12,5% | 2024-09-03 |
| Apple | 222,77 | -2,7% | 15,7% | 2024-09-03 |
| Meta Platforms | 511,76 | -1,8% | 44,6% | 2024-09-03 |
| IBM | 201,28 | -0,4% | 23,1% | 2024-09-03 |
| Microsoft | 409,44 | -1,8% | 8,9% | 2024-09-03 |
| Telekom | ||||
| AT&T | 20,43 | 2,7% | 21,8% | 2024-09-03 |
| T Mobile | 200,53 | 0,9% | 25,1% | 2024-09-03 |
| Verizon Comm | 42,93 | 2,8% | 13,9% | 2024-09-03 |
| Tobak | ||||
| Altria | 54,07 | 0,6% | 34,0% | 2024-09-03 |
| Philip Morris | 125,71 | 2,0% | 33,6% | 2024-09-03 |
| Transport | ||||
| Fedex | 293,48 | -1,8% | 16,0% | 2024-09-03 |
| Verkstad | ||||
| Boeing | 161,02 | -7,3% | -38,2% | 2024-09-03 |
| Caterpillar | 340,24 | -4,5% | 15,1% | 2024-09-03 |
| Cummins | 304,32 | -2,7% | 27,0% | 2024-09-03 |
| Deere & Co | 385,69 | 0,0% | -3,5% | 2024-09-03 |
| Eaton | 289,73 | -5,6% | 20,3% | 2024-09-03 |
| Emerson Electric | 102,02 | -3,2% | 4,8% | 2024-09-03 |
| Honeywell | 204,86 | -1,5% | -2,3% | 2024-09-03 |
| Parker-Hannifin | 575,35 | -4,1% | 24,9% | 2024-09-03 |
| Rockwell Automation | 261,48 | -3,9% | -15,8% | 2024-09-03 |
| Stanley Black&Decker | 99,94 | -2,4% | 1,9% | 2024-09-03 |
| RTX Corp | 120,99 | -1,9% | 43,8% | 2024-09-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,22 | -5,9% | -11,1% | 2024-09-03 |
| Bank & Finans | ||||
| American Express | 254,31 | -1,7% | 35,7% | 2024-09-03 |
| Bank of America | 40,70 | -0,1% | 20,9% | 2024-09-03 |
| Citigroup | 61,46 | -1,9% | 19,5% | 2024-09-03 |
| Goldman Sachs | 487,46 | -4,5% | 26,4% | 2024-09-03 |
| JP Morgan Chase | 220,30 | -2,0% | 29,5% | 2024-09-03 |
| Morgan Stanley | 99,27 | -4,2% | 6,5% | 2024-09-03 |
| Wells Fargo | 58,37 | -0,2% | 18,6% | 2024-09-03 |
| Beklädnad | ||||
| Abercrombie | 142,94 | -3,1% | 62,0% | 2024-09-03 |
| Gap | 22,83 | 1,8% | 9,2% | 2024-09-03 |
| Bath & Body Works | 30,49 | -0,9% | -29,4% | 2024-09-03 |
| TJX | 117,54 | 0,2% | 25,3% | 2024-09-03 |
| Biotech | ||||
| Amgen | 330,51 | -1,0% | 14,8% | 2024-09-03 |
| Detaljhandel | ||||
| eBay | 58,80 | -0,5% | 34,8% | 2024-09-03 |
| Home Depot | 364,74 | -1,0% | 5,2% | 2024-09-03 |
| Wal-Mart | 77,17 | -0,1% | 46,9% | 2024-09-03 |
| Energi | ||||
| Chevron | 144,66 | -2,2% | -3,0% | 2024-09-03 |
| Exxon Mobil | 115,47 | -2,1% | 15,5% | 2024-09-03 |
| Fordon | ||||
| Ford Motor | 10,98 | -1,9% | -9,9% | 2024-09-03 |
| General Motors | 48,41 | -2,8% | 34,8% | 2024-09-03 |
| Tesla | 210,60 | -1,6% | -15,2% | 2024-09-03 |
| Försvar | ||||
| Lockheed Martin | 567,22 | -0,2% | 25,1% | 2024-09-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,36 | -6,6% | -2,8% | 2024-09-03 |
| Halvledare | ||||
| AMD | 136,94 | -7,8% | -7,1% | 2024-09-03 |
| Intel | 20,10 | -8,8% | -60,0% | 2024-09-03 |
| Nvidia | 108,00 | -9,5% | 118,1% | 2024-09-03 |
| Qualcomm | 163,24 | -6,9% | 12,9% | 2024-09-03 |
| STMicro | 29,59 | -7,4% | -41,0% | 2024-09-03 |
| Texas Instruments | 201,83 | -5,8% | 18,4% | 2024-09-03 |
| Investment | ||||
| Berkshire Hathawy | 476,83 | 0,2% | 33,7% | 2024-09-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,52 | 1,7% | 19,1% | 2024-09-03 |
| Thor Industries | 105,21 | -1,9% | -11,0% | 2024-09-03 |
| Livsmedel | ||||
| Coca-Cola | 73,01 | 0,7% | 23,9% | 2024-09-03 |
| McDonald's | 285,52 | -1,1% | -3,7% | 2024-09-03 |
| Läkemedel | ||||
| Abbott Laboratories | 114,66 | 1,2% | 4,2% | 2024-09-03 |
| Bristol Myers Squibb | 50,52 | 1,1% | -1,5% | 2024-09-03 |
| Eli Lilly | 956,53 | -0,4% | 64,1% | 2024-09-03 |
| Gilead Sciences | 79,70 | 0,9% | -1,6% | 2024-09-03 |
| Johnson & Johnson | 167,16 | 0,8% | 6,6% | 2024-09-03 |
| Merck | 116,58 | -1,6% | 6,9% | 2024-09-03 |
| Pfizer | 28,30 | -2,4% | -1,7% | 2024-09-03 |
| Medtech | ||||
| Boston Scientific | 81,14 | -0,8% | 40,4% | 2024-09-03 |
| Stryker | 359,62 | -0,2% | 20,1% | 2024-09-03 |
| Medtronic | 88,96 | 0,4% | 8,0% | 2024-09-03 |
| Media | ||||
| Fox Corporation | 41,03 | -0,8% | 38,3% | 2024-09-03 |
| Netflix | 675,32 | -3,7% | 38,7% | 2024-09-03 |
| Spotify | 328,60 | -4,2% | 74,9% | 2024-09-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,06 | -0,9% | -0,9% | 2024-09-03 |
| Juniper Networks | 38,76 | -0,3% | 31,5% | 2024-09-03 |
| Tech | ||||
| Amazon | 176,25 | -1,3% | 16,0% | 2024-09-03 |
| Alibaba | 82,27 | -1,3% | 6,1% | 2024-09-03 |
| Alphabet | 158,61 | -3,9% | 12,5% | 2024-09-03 |
| Apple | 222,77 | -2,7% | 15,7% | 2024-09-03 |
| Meta Platforms | 511,76 | -1,8% | 44,6% | 2024-09-03 |
| IBM | 201,28 | -0,4% | 23,1% | 2024-09-03 |
| Microsoft | 409,44 | -1,8% | 8,9% | 2024-09-03 |
| Telekom | ||||
| AT&T | 20,43 | 2,7% | 21,8% | 2024-09-03 |
| T Mobile | 200,53 | 0,9% | 25,1% | 2024-09-03 |
| Verizon Comm | 42,93 | 2,8% | 13,9% | 2024-09-03 |
| Tobak | ||||
| Altria | 54,07 | 0,6% | 34,0% | 2024-09-03 |
| Philip Morris | 125,71 | 2,0% | 33,6% | 2024-09-03 |
| Transport | ||||
| Fedex | 293,48 | -1,8% | 16,0% | 2024-09-03 |
| Verkstad | ||||
| Boeing | 161,02 | -7,3% | -38,2% | 2024-09-03 |
| Caterpillar | 340,24 | -4,5% | 15,1% | 2024-09-03 |
| Cummins | 304,32 | -2,7% | 27,0% | 2024-09-03 |
| Deere & Co | 385,69 | 0,0% | -3,5% | 2024-09-03 |
| Eaton | 289,73 | -5,6% | 20,3% | 2024-09-03 |
| Emerson Electric | 102,02 | -3,2% | 4,8% | 2024-09-03 |
| Honeywell | 204,86 | -1,5% | -2,3% | 2024-09-03 |
| Parker-Hannifin | 575,35 | -4,1% | 24,9% | 2024-09-03 |
| Rockwell Automation | 261,48 | -3,9% | -15,8% | 2024-09-03 |
| Stanley Black&Decker | 99,94 | -2,4% | 1,9% | 2024-09-03 |
| RTX Corp | 120,99 | -1,9% | 43,8% | 2024-09-03 |
| Källa: Factset |
LÄS MER
