" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,33 | -1,7% | -17,1% | 16:25:03 |
| Bank & Finans | ||||
| American Express | 308,87 | 0,2% | 4,1% | 16:25:02 |
| Bank of America | 48,16 | -0,5% | 9,6% | 16:25:05 |
| Citigroup | 94,70 | -0,7% | 34,5% | 16:25:05 |
| Goldman Sachs | 722,80 | 0,5% | 26,2% | 16:25:00 |
| JP Morgan Chase | 297,60 | 0,4% | 24,2% | 16:24:54 |
| Morgan Stanley | 142,71 | 0,1% | 13,5% | 16:25:06 |
| Wells Fargo | 84,22 | 0,4% | 19,9% | 16:25:07 |
| Beklädnad | ||||
| Abercrombie | 91,03 | -3,0% | -39,1% | 16:24:36 |
| Gap | 20,28 | 0,1% | -14,2% | 16:25:06 |
| Bath & Body Works | 31,05 | -1,2% | -19,9% | 16:24:55 |
| TJX | 126,69 | 0,3% | 4,9% | 16:25:07 |
| Biotech | ||||
| Amgen | 305,36 | -1,0% | 17,2% | 16:24:55 |
| Detaljhandel | ||||
| eBay | 83,06 | 0,7% | 34,1% | 16:25:07 |
| Home Depot | 373,90 | 0,2% | -3,9% | 16:25:08 |
| Walmart | 96,78 | 0,2% | 7,1% | 16:25:09 |
| Energi | ||||
| Chevron | 154,50 | -0,9% | 6,7% | 16:25:06 |
| Exxon Mobil | 109,87 | -0,8% | 2,1% | 16:25:07 |
| Fordon | ||||
| Ford Motor | 11,29 | 0,2% | 14,0% | 16:25:06 |
| General Motors | 52,37 | 0,1% | -1,7% | 16:24:53 |
| Tesla | 313,86 | 2,8% | -22,3% | 16:25:09 |
| Försvar | ||||
| Lockheed Martin | 423,77 | 0,8% | -12,8% | 16:24:50 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -0,1% | 16,9% | 16:25:08 |
| Halvledare | ||||
| AMD | 166,05 | 2,4% | 37,5% | 16:25:09 |
| Intel | 20,61 | -8,9% | 2,8% | 16:25:07 |
| Nvidia | 174,12 | 0,2% | 29,7% | 16:25:07 |
| Qualcomm | 157,99 | -0,5% | 2,8% | 16:25:06 |
| STMicro | 26,21 | -2,0% | 4,9% | 16:25:09 |
| Texas Instruments | 183,57 | -1,1% | -2,1% | 16:25:05 |
| Investment | ||||
| Berkshire Hathawy | 480,39 | 0,0% | 6,0% | 16:25:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,50 | -0,8% | -6,1% | 16:25:06 |
| Thor Industries | 93,28 | -0,3% | -2,5% | 16:21:36 |
| Livsmedel | ||||
| Coca-Cola | 68,85 | -0,4% | 10,6% | 16:25:10 |
| McDonald's | 296,58 | 0,7% | 2,3% | 16:25:07 |
| Läkemedel | ||||
| Abbott Laboratories | 126,14 | 0,4% | 11,5% | 16:25:03 |
| Bristol Myers Squibb | 47,77 | -2,4% | -15,5% | 16:25:08 |
| Eli Lilly | 809,23 | 0,5% | 4,8% | 16:24:57 |
| Gilead Sciences | 115,76 | 2,3% | 25,3% | 16:25:05 |
| Johnson & Johnson | 168,11 | -0,9% | 16,2% | 16:25:06 |
| Merck | 84,19 | 0,1% | -15,4% | 16:25:05 |
| Pfizer | 24,69 | -0,9% | -6,9% | 16:25:08 |
| Medtech | ||||
| Boston Scientific | 106,58 | 0,3% | 19,3% | 16:25:08 |
| Stryker | 398,67 | 0,5% | 10,7% | 16:24:14 |
| Medtronic | 92,39 | 0,1% | 15,7% | 16:25:01 |
| Media | ||||
| Fox Corporation | 56,18 | -0,2% | 15,6% | 16:25:09 |
| Netflix | 1182,30 | 0,1% | 32,6% | 16:25:07 |
| Spotify | 697,32 | 2,3% | 55,9% | 16:25:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,43 | 0,2% | 15,6% | 16:25:05 |
| Tech | ||||
| Amazon | 231,48 | -0,3% | 5,5% | 16:25:07 |
| Alibaba | 120,11 | -0,9% | 41,7% | 16:25:04 |
| Alphabet | 194,10 | 0,5% | 1,9% | 16:25:06 |
| Apple | 214,53 | 0,4% | -14,3% | 16:25:08 |
| Meta Platforms | 716,79 | 0,3% | 22,4% | 16:25:03 |
| IBM | 258,07 | -0,9% | 17,4% | 16:24:58 |
| Microsoft | 512,26 | 0,3% | 21,5% | 16:25:06 |
| Telekom | ||||
| AT&T | 28,21 | 1,0% | 23,9% | 16:25:01 |
| T Mobile | 246,35 | -0,5% | 11,6% | 16:24:52 |
| Verizon | 42,89 | -0,5% | 7,2% | 16:25:04 |
| Tobak | ||||
| Altria | 59,72 | 0,2% | 14,2% | 16:24:55 |
| Philip Morris | 161,90 | 0,5% | 34,5% | 16:25:01 |
| Transport | ||||
| Fedex | 239,67 | 1,3% | -14,8% | 16:24:56 |
| Verkstad | ||||
| Boeing | 231,06 | -0,1% | 30,5% | 16:25:05 |
| Caterpillar | 429,26 | -0,1% | 18,3% | 16:25:06 |
| Cummins | 363,87 | -0,4% | 4,4% | 16:25:06 |
| Deere | 510,76 | -0,8% | 20,5% | 16:23:16 |
| Eaton | 389,38 | 1,2% | 17,3% | 16:25:06 |
| Emerson Electric | 147,14 | 0,2% | 18,7% | 16:24:40 |
| Honeywell | 222,84 | -0,7% | -1,4% | 16:25:07 |
| Parker-Hannifin | 728,86 | -0,1% | 14,6% | 16:20:34 |
| Rockwell Automation | 356,19 | -0,2% | 24,6% | 16:23:42 |
| Stanley Black&Decker | 72,73 | 0,1% | -9,4% | 16:25:07 |
| RTX Corp | 155,07 | -0,1% | 34,0% | 16:25:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,33 | -1,7% | -17,1% | 16:25:03 |
| Bank & Finans | ||||
| American Express | 308,87 | 0,2% | 4,1% | 16:25:02 |
| Bank of America | 48,16 | -0,5% | 9,6% | 16:25:05 |
| Citigroup | 94,70 | -0,7% | 34,5% | 16:25:05 |
| Goldman Sachs | 722,80 | 0,5% | 26,2% | 16:25:00 |
| JP Morgan Chase | 297,60 | 0,4% | 24,2% | 16:24:54 |
| Morgan Stanley | 142,71 | 0,1% | 13,5% | 16:25:06 |
| Wells Fargo | 84,22 | 0,4% | 19,9% | 16:25:07 |
| Beklädnad | ||||
| Abercrombie | 91,03 | -3,0% | -39,1% | 16:24:36 |
| Gap | 20,28 | 0,1% | -14,2% | 16:25:06 |
| Bath & Body Works | 31,05 | -1,2% | -19,9% | 16:24:55 |
| TJX | 126,69 | 0,3% | 4,9% | 16:25:07 |
| Biotech | ||||
| Amgen | 305,36 | -1,0% | 17,2% | 16:24:55 |
| Detaljhandel | ||||
| eBay | 83,06 | 0,7% | 34,1% | 16:25:07 |
| Home Depot | 373,90 | 0,2% | -3,9% | 16:25:08 |
| Walmart | 96,78 | 0,2% | 7,1% | 16:25:09 |
| Energi | ||||
| Chevron | 154,50 | -0,9% | 6,7% | 16:25:06 |
| Exxon Mobil | 109,87 | -0,8% | 2,1% | 16:25:07 |
| Fordon | ||||
| Ford Motor | 11,29 | 0,2% | 14,0% | 16:25:06 |
| General Motors | 52,37 | 0,1% | -1,7% | 16:24:53 |
| Tesla | 313,86 | 2,8% | -22,3% | 16:25:09 |
| Försvar | ||||
| Lockheed Martin | 423,77 | 0,8% | -12,8% | 16:24:50 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -0,1% | 16,9% | 16:25:08 |
| Halvledare | ||||
| AMD | 166,05 | 2,4% | 37,5% | 16:25:09 |
| Intel | 20,61 | -8,9% | 2,8% | 16:25:07 |
| Nvidia | 174,12 | 0,2% | 29,7% | 16:25:07 |
| Qualcomm | 157,99 | -0,5% | 2,8% | 16:25:06 |
| STMicro | 26,21 | -2,0% | 4,9% | 16:25:09 |
| Texas Instruments | 183,57 | -1,1% | -2,1% | 16:25:05 |
| Investment | ||||
| Berkshire Hathawy | 480,39 | 0,0% | 6,0% | 16:25:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,50 | -0,8% | -6,1% | 16:25:06 |
| Thor Industries | 93,28 | -0,3% | -2,5% | 16:21:36 |
| Livsmedel | ||||
| Coca-Cola | 68,85 | -0,4% | 10,6% | 16:25:10 |
| McDonald's | 296,58 | 0,7% | 2,3% | 16:25:07 |
| Läkemedel | ||||
| Abbott Laboratories | 126,14 | 0,4% | 11,5% | 16:25:03 |
| Bristol Myers Squibb | 47,77 | -2,4% | -15,5% | 16:25:08 |
| Eli Lilly | 809,23 | 0,5% | 4,8% | 16:24:57 |
| Gilead Sciences | 115,76 | 2,3% | 25,3% | 16:25:05 |
| Johnson & Johnson | 168,11 | -0,9% | 16,2% | 16:25:06 |
| Merck | 84,19 | 0,1% | -15,4% | 16:25:05 |
| Pfizer | 24,69 | -0,9% | -6,9% | 16:25:08 |
| Medtech | ||||
| Boston Scientific | 106,58 | 0,3% | 19,3% | 16:25:08 |
| Stryker | 398,67 | 0,5% | 10,7% | 16:24:14 |
| Medtronic | 92,39 | 0,1% | 15,7% | 16:25:01 |
| Media | ||||
| Fox Corporation | 56,18 | -0,2% | 15,6% | 16:25:09 |
| Netflix | 1182,30 | 0,1% | 32,6% | 16:25:07 |
| Spotify | 697,32 | 2,3% | 55,9% | 16:25:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,43 | 0,2% | 15,6% | 16:25:05 |
| Tech | ||||
| Amazon | 231,48 | -0,3% | 5,5% | 16:25:07 |
| Alibaba | 120,11 | -0,9% | 41,7% | 16:25:04 |
| Alphabet | 194,10 | 0,5% | 1,9% | 16:25:06 |
| Apple | 214,53 | 0,4% | -14,3% | 16:25:08 |
| Meta Platforms | 716,79 | 0,3% | 22,4% | 16:25:03 |
| IBM | 258,07 | -0,9% | 17,4% | 16:24:58 |
| Microsoft | 512,26 | 0,3% | 21,5% | 16:25:06 |
| Telekom | ||||
| AT&T | 28,21 | 1,0% | 23,9% | 16:25:01 |
| T Mobile | 246,35 | -0,5% | 11,6% | 16:24:52 |
| Verizon | 42,89 | -0,5% | 7,2% | 16:25:04 |
| Tobak | ||||
| Altria | 59,72 | 0,2% | 14,2% | 16:24:55 |
| Philip Morris | 161,90 | 0,5% | 34,5% | 16:25:01 |
| Transport | ||||
| Fedex | 239,67 | 1,3% | -14,8% | 16:24:56 |
| Verkstad | ||||
| Boeing | 231,06 | -0,1% | 30,5% | 16:25:05 |
| Caterpillar | 429,26 | -0,1% | 18,3% | 16:25:06 |
| Cummins | 363,87 | -0,4% | 4,4% | 16:25:06 |
| Deere | 510,76 | -0,8% | 20,5% | 16:23:16 |
| Eaton | 389,38 | 1,2% | 17,3% | 16:25:06 |
| Emerson Electric | 147,14 | 0,2% | 18,7% | 16:24:40 |
| Honeywell | 222,84 | -0,7% | -1,4% | 16:25:07 |
| Parker-Hannifin | 728,86 | -0,1% | 14,6% | 16:20:34 |
| Rockwell Automation | 356,19 | -0,2% | 24,6% | 16:23:42 |
| Stanley Black&Decker | 72,73 | 0,1% | -9,4% | 16:25:07 |
| RTX Corp | 155,07 | -0,1% | 34,0% | 16:25:02 |
| Källa: Factset |
LÄS MER