" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,05 | -0,1% | -5,8% | 16:22:16 |
| Bank & Finans | ||||
| American Express | 249,89 | 0,2% | 33,4% | 16:22:15 |
| Bank of America | 39,27 | 0,6% | 16,6% | 16:22:18 |
| Citigroup | 60,96 | 0,7% | 18,5% | 16:22:10 |
| Goldman Sachs | 501,46 | 0,5% | 30,0% | 16:22:06 |
| JP Morgan Chase | 213,40 | 0,9% | 25,5% | 16:22:09 |
| Morgan Stanley | 101,00 | 0,4% | 8,3% | 16:22:15 |
| Wells Fargo | 55,12 | 1,0% | 12,0% | 16:22:13 |
| Beklädnad | ||||
| Abercrombie | 164,75 | 1,7% | 86,7% | 16:21:33 |
| Gap | 24,08 | -0,6% | 15,1% | 16:22:00 |
| Bath & Body Works | 33,71 | 2,4% | -21,9% | 16:22:04 |
| TJX | 111,13 | -0,3% | 18,5% | 16:22:11 |
| Biotech | ||||
| Amgen | 321,48 | -0,5% | 11,6% | 16:22:14 |
| Detaljhandel | ||||
| eBay | 55,54 | -0,5% | 27,3% | 16:22:14 |
| Home Depot | 360,35 | 0,1% | 4,0% | 16:22:10 |
| Walmart | 73,25 | 0,4% | 39,4% | 16:22:21 |
| Energi | ||||
| Chevron | 146,97 | 0,1% | -1,5% | 16:22:16 |
| Exxon Mobil | 117,80 | -0,8% | 17,8% | 16:22:20 |
| Fordon | ||||
| Ford Motor | 10,45 | -0,1% | -14,3% | 16:22:19 |
| General Motors | 45,12 | 0,6% | 25,6% | 16:22:18 |
| Tesla | 218,14 | 1,9% | -12,2% | 16:22:18 |
| Försvar | ||||
| Lockheed Martin | 557,59 | -0,5% | 23,0% | 16:22:15 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | -0,3% | 2,1% | 16:22:17 |
| Halvledare | ||||
| AMD | 148,97 | 1,1% | 1,1% | 16:22:19 |
| Intel | 20,77 | 0,4% | -58,7% | 16:22:20 |
| Nvidia | 124,74 | 1,5% | 151,9% | 16:22:21 |
| Qualcomm | 172,98 | -0,2% | 19,6% | 16:22:18 |
| STMicro | 30,82 | 0,3% | -38,5% | 16:22:08 |
| Texas Instruments | 199,96 | -1,0% | 17,3% | 16:22:15 |
| Investment | ||||
| Berkshire Hathawy | 442,04 | 0,3% | 23,9% | 16:22:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,15 | -0,5% | 14,1% | 16:22:17 |
| Thor Industries | 101,19 | 0,0% | -14,4% | 16:22:04 |
| Livsmedel | ||||
| Coca-Cola | 68,78 | 0,2% | 16,7% | 16:22:16 |
| McDonald's | 275,64 | 0,3% | -7,0% | 16:22:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,19 | 0,2% | 1,0% | 16:22:13 |
| Bristol Myers Squibb | 49,33 | 0,4% | -3,9% | 16:22:17 |
| Eli Lilly | 934,69 | 0,3% | 60,3% | 16:22:21 |
| Gilead Sciences | 73,34 | -1,3% | -9,5% | 16:22:20 |
| Johnson & Johnson | 158,62 | -0,3% | 1,2% | 16:22:20 |
| Merck | 113,23 | -0,1% | 3,9% | 16:22:18 |
| Pfizer | 27,89 | -2,9% | -3,1% | 16:22:16 |
| Medtech | ||||
| Boston Scientific | 77,83 | 0,3% | 34,6% | 16:22:16 |
| Stryker | 335,07 | 0,3% | 11,9% | 16:21:33 |
| Medtronic | 83,94 | 0,3% | 1,9% | 16:22:08 |
| Media | ||||
| Fox Corporation | 39,63 | 1,6% | 33,6% | 16:22:16 |
| Netflix | 671,68 | 1,3% | 38,0% | 16:22:18 |
| Spotify | 336,32 | 0,2% | 79,0% | 16:22:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,31 | 1,6% | -2,4% | 16:22:13 |
| Juniper Networks | 38,91 | 0,3% | 32,0% | 16:21:51 |
| Tech | ||||
| Amazon | 178,23 | 0,4% | 17,3% | 16:22:17 |
| Alibaba | 83,74 | 5,3% | 8,0% | 16:22:16 |
| Alphabet | 165,88 | 1,7% | 17,7% | 16:22:20 |
| Apple | 224,76 | 0,0% | 16,7% | 16:22:18 |
| Meta Platforms | 530,22 | -1,3% | 49,8% | 16:22:21 |
| IBM | 193,71 | -0,1% | 18,4% | 16:22:05 |
| Microsoft | 418,66 | -0,6% | 11,3% | 16:22:20 |
| Telekom | ||||
| AT&T | 19,11 | 0,1% | 13,9% | 16:22:16 |
| T Mobile | 193,71 | -0,5% | 20,8% | 16:22:08 |
| Verizon | 40,25 | 0,5% | 6,8% | 16:22:14 |
| Tobak | ||||
| Altria | 50,87 | 0,2% | 26,1% | 16:22:13 |
| Philip Morris | 117,31 | -0,5% | 24,7% | 16:22:17 |
| Transport | ||||
| Fedex | 283,05 | -0,4% | 11,9% | 16:21:30 |
| Verkstad | ||||
| Boeing | 178,49 | 1,2% | -31,5% | 16:22:18 |
| Caterpillar | 343,62 | -0,6% | 16,2% | 16:22:11 |
| Cummins | 299,08 | -0,2% | 24,8% | 16:21:24 |
| Deere | 373,60 | 0,1% | -6,6% | 16:22:19 |
| Eaton | 298,20 | -1,4% | 23,8% | 16:22:11 |
| Emerson Electric | 102,85 | -0,9% | 5,7% | 16:22:05 |
| Honeywell | 196,94 | -0,2% | -6,1% | 16:22:10 |
| Parker-Hannifin | 585,04 | -1,0% | 27,0% | 16:22:05 |
| Rockwell Automation | 262,86 | -0,4% | -15,3% | 16:21:36 |
| Stanley Black&Decker | 96,24 | -0,6% | -1,9% | 16:21:20 |
| RTX Corp | 117,65 | -0,1% | 39,8% | 16:22:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,05 | -0,1% | -5,8% | 16:22:16 |
| Bank & Finans | ||||
| American Express | 249,89 | 0,2% | 33,4% | 16:22:15 |
| Bank of America | 39,27 | 0,6% | 16,6% | 16:22:18 |
| Citigroup | 60,96 | 0,7% | 18,5% | 16:22:10 |
| Goldman Sachs | 501,46 | 0,5% | 30,0% | 16:22:06 |
| JP Morgan Chase | 213,40 | 0,9% | 25,5% | 16:22:09 |
| Morgan Stanley | 101,00 | 0,4% | 8,3% | 16:22:15 |
| Wells Fargo | 55,12 | 1,0% | 12,0% | 16:22:13 |
| Beklädnad | ||||
| Abercrombie | 164,75 | 1,7% | 86,7% | 16:21:33 |
| Gap | 24,08 | -0,6% | 15,1% | 16:22:00 |
| Bath & Body Works | 33,71 | 2,4% | -21,9% | 16:22:04 |
| TJX | 111,13 | -0,3% | 18,5% | 16:22:11 |
| Biotech | ||||
| Amgen | 321,48 | -0,5% | 11,6% | 16:22:14 |
| Detaljhandel | ||||
| eBay | 55,54 | -0,5% | 27,3% | 16:22:14 |
| Home Depot | 360,35 | 0,1% | 4,0% | 16:22:10 |
| Walmart | 73,25 | 0,4% | 39,4% | 16:22:21 |
| Energi | ||||
| Chevron | 146,97 | 0,1% | -1,5% | 16:22:16 |
| Exxon Mobil | 117,80 | -0,8% | 17,8% | 16:22:20 |
| Fordon | ||||
| Ford Motor | 10,45 | -0,1% | -14,3% | 16:22:19 |
| General Motors | 45,12 | 0,6% | 25,6% | 16:22:18 |
| Tesla | 218,14 | 1,9% | -12,2% | 16:22:18 |
| Försvar | ||||
| Lockheed Martin | 557,59 | -0,5% | 23,0% | 16:22:15 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | -0,3% | 2,1% | 16:22:17 |
| Halvledare | ||||
| AMD | 148,97 | 1,1% | 1,1% | 16:22:19 |
| Intel | 20,77 | 0,4% | -58,7% | 16:22:20 |
| Nvidia | 124,74 | 1,5% | 151,9% | 16:22:21 |
| Qualcomm | 172,98 | -0,2% | 19,6% | 16:22:18 |
| STMicro | 30,82 | 0,3% | -38,5% | 16:22:08 |
| Texas Instruments | 199,96 | -1,0% | 17,3% | 16:22:15 |
| Investment | ||||
| Berkshire Hathawy | 442,04 | 0,3% | 23,9% | 16:22:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,15 | -0,5% | 14,1% | 16:22:17 |
| Thor Industries | 101,19 | 0,0% | -14,4% | 16:22:04 |
| Livsmedel | ||||
| Coca-Cola | 68,78 | 0,2% | 16,7% | 16:22:16 |
| McDonald's | 275,64 | 0,3% | -7,0% | 16:22:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,19 | 0,2% | 1,0% | 16:22:13 |
| Bristol Myers Squibb | 49,33 | 0,4% | -3,9% | 16:22:17 |
| Eli Lilly | 934,69 | 0,3% | 60,3% | 16:22:21 |
| Gilead Sciences | 73,34 | -1,3% | -9,5% | 16:22:20 |
| Johnson & Johnson | 158,62 | -0,3% | 1,2% | 16:22:20 |
| Merck | 113,23 | -0,1% | 3,9% | 16:22:18 |
| Pfizer | 27,89 | -2,9% | -3,1% | 16:22:16 |
| Medtech | ||||
| Boston Scientific | 77,83 | 0,3% | 34,6% | 16:22:16 |
| Stryker | 335,07 | 0,3% | 11,9% | 16:21:33 |
| Medtronic | 83,94 | 0,3% | 1,9% | 16:22:08 |
| Media | ||||
| Fox Corporation | 39,63 | 1,6% | 33,6% | 16:22:16 |
| Netflix | 671,68 | 1,3% | 38,0% | 16:22:18 |
| Spotify | 336,32 | 0,2% | 79,0% | 16:22:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,31 | 1,6% | -2,4% | 16:22:13 |
| Juniper Networks | 38,91 | 0,3% | 32,0% | 16:21:51 |
| Tech | ||||
| Amazon | 178,23 | 0,4% | 17,3% | 16:22:17 |
| Alibaba | 83,74 | 5,3% | 8,0% | 16:22:16 |
| Alphabet | 165,88 | 1,7% | 17,7% | 16:22:20 |
| Apple | 224,76 | 0,0% | 16,7% | 16:22:18 |
| Meta Platforms | 530,22 | -1,3% | 49,8% | 16:22:21 |
| IBM | 193,71 | -0,1% | 18,4% | 16:22:05 |
| Microsoft | 418,66 | -0,6% | 11,3% | 16:22:20 |
| Telekom | ||||
| AT&T | 19,11 | 0,1% | 13,9% | 16:22:16 |
| T Mobile | 193,71 | -0,5% | 20,8% | 16:22:08 |
| Verizon | 40,25 | 0,5% | 6,8% | 16:22:14 |
| Tobak | ||||
| Altria | 50,87 | 0,2% | 26,1% | 16:22:13 |
| Philip Morris | 117,31 | -0,5% | 24,7% | 16:22:17 |
| Transport | ||||
| Fedex | 283,05 | -0,4% | 11,9% | 16:21:30 |
| Verkstad | ||||
| Boeing | 178,49 | 1,2% | -31,5% | 16:22:18 |
| Caterpillar | 343,62 | -0,6% | 16,2% | 16:22:11 |
| Cummins | 299,08 | -0,2% | 24,8% | 16:21:24 |
| Deere | 373,60 | 0,1% | -6,6% | 16:22:19 |
| Eaton | 298,20 | -1,4% | 23,8% | 16:22:11 |
| Emerson Electric | 102,85 | -0,9% | 5,7% | 16:22:05 |
| Honeywell | 196,94 | -0,2% | -6,1% | 16:22:10 |
| Parker-Hannifin | 585,04 | -1,0% | 27,0% | 16:22:05 |
| Rockwell Automation | 262,86 | -0,4% | -15,3% | 16:21:36 |
| Stanley Black&Decker | 96,24 | -0,6% | -1,9% | 16:21:20 |
| RTX Corp | 117,65 | -0,1% | 39,8% | 16:22:16 |
| Källa: Factset |
LÄS MER