" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,45 | 0,2% | -35,3% | 16:20:11 |
| Bank & Finans | ||||
| American Express | 280,49 | 1,5% | -5,5% | 16:20:05 |
| Bank of America | 41,36 | 1,1% | -5,9% | 16:20:17 |
| Citigroup | 71,27 | 1,5% | 1,3% | 16:20:15 |
| Goldman Sachs | 559,95 | 1,5% | -2,2% | 16:20:17 |
| JP Morgan Chase | 252,30 | 1,2% | 5,3% | 16:20:03 |
| Morgan Stanley | 120,66 | 1,3% | -4,0% | 16:20:16 |
| Wells Fargo | 72,78 | -0,5% | 3,6% | 16:20:11 |
| Beklädnad | ||||
| Abercrombie | 71,59 | 2,7% | -52,1% | 16:20:17 |
| Gap | 23,53 | 1,1% | -0,4% | 16:20:17 |
| Bath & Body Works | 31,12 | 2,1% | -19,7% | 16:20:16 |
| TJX | 128,99 | 0,3% | 6,8% | 16:20:16 |
| Biotech | ||||
| Amgen | 268,38 | -2,7% | 3,0% | 16:20:14 |
| Detaljhandel | ||||
| eBay | 69,86 | 0,1% | 12,8% | 16:20:07 |
| Home Depot | 363,47 | 0,2% | -6,6% | 16:20:15 |
| Walmart | 98,15 | -0,7% | 8,6% | 16:20:15 |
| Energi | ||||
| Chevron | 137,00 | 0,9% | -5,4% | 16:20:08 |
| Exxon Mobil | 105,57 | 0,9% | -1,9% | 16:20:16 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,0% | 3,8% | 16:20:16 |
| General Motors | 46,42 | 2,1% | -12,9% | 16:20:11 |
| Tesla | 280,14 | 1,4% | -30,6% | 16:20:14 |
| Försvar | ||||
| Lockheed Martin | 475,72 | 0,9% | -2,1% | 16:20:01 |
| Gruvor | ||||
| Freeport McMoRan | 37,09 | 0,2% | -2,6% | 16:20:16 |
| Halvledare | ||||
| AMD | 103,82 | 3,4% | -14,0% | 16:20:18 |
| Intel | 20,67 | 1,8% | 3,1% | 16:20:18 |
| Nvidia | 117,11 | 0,0% | -12,8% | 16:20:16 |
| Qualcomm | 144,34 | 0,0% | -6,0% | 16:20:16 |
| STMicro | 23,05 | -0,1% | -7,7% | 16:20:08 |
| Texas Instruments | 165,08 | 0,2% | -12,0% | 16:20:16 |
| Investment | ||||
| Berkshire Hathawy | 517,95 | -0,1% | 14,3% | 16:20:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,96 | -0,2% | -5,2% | 16:20:18 |
| Thor Industries | 74,31 | 0,7% | -22,4% | 16:15:57 |
| Livsmedel | ||||
| Coca-Cola | 72,10 | -0,4% | 15,8% | 16:20:15 |
| McDonald's | 316,28 | -0,6% | 9,1% | 16:20:08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,34 | 0,3% | 18,8% | 16:20:10 |
| Bristol Myers Squibb | 46,95 | -1,4% | -17,0% | 16:20:17 |
| Eli Lilly | 743,18 | -4,3% | -3,7% | 16:20:14 |
| Gilead Sciences | 96,89 | -2,0% | 4,9% | 16:20:12 |
| Johnson & Johnson | 155,73 | -1,0% | 7,7% | 16:20:12 |
| Merck | 77,89 | -1,6% | -21,7% | 16:20:14 |
| Pfizer | 22,81 | 0,1% | -14,0% | 16:20:15 |
| Medtech | ||||
| Boston Scientific | 105,00 | 0,2% | 17,6% | 16:20:15 |
| Stryker | 385,64 | 0,4% | 7,1% | 16:19:38 |
| Medtronic | 83,84 | 0,8% | 5,0% | 16:20:12 |
| Media | ||||
| Fox Corporation | 51,07 | 0,5% | 5,1% | 16:20:11 |
| Netflix | 1142,79 | -1,1% | 28,2% | 16:20:16 |
| Spotify | 648,68 | -1,3% | 45,0% | 16:20:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,66 | 0,2% | 0,8% | 16:20:16 |
| Juniper Networks | 36,25 | -0,4% | -3,2% | 16:20:13 |
| Tech | ||||
| Amazon | 189,99 | 0,7% | -13,4% | 16:20:17 |
| Alibaba | 124,79 | 1,3% | 47,2% | 16:20:16 |
| Alphabet | 155,61 | 1,8% | -18,3% | 16:20:14 |
| Apple | 195,61 | -0,3% | -21,9% | 16:20:16 |
| Meta Platforms | 601,09 | 0,7% | 2,7% | 16:20:14 |
| IBM | 255,26 | 0,7% | 16,1% | 16:20:16 |
| Microsoft | 437,36 | 0,9% | 3,8% | 16:20:15 |
| Telekom | ||||
| AT&T | 27,81 | -1,0% | 22,1% | 16:20:18 |
| T Mobile | 249,97 | -0,5% | 13,2% | 16:19:56 |
| Verizon | 43,78 | -0,3% | 9,5% | 16:20:16 |
| Tobak | ||||
| Altria | 60,76 | -0,2% | 16,2% | 16:20:14 |
| Philip Morris | 172,94 | -1,4% | 43,7% | 16:20:16 |
| Transport | ||||
| Fedex | 216,95 | 0,6% | -22,9% | 16:20:08 |
| Verkstad | ||||
| Boeing | 186,65 | 0,6% | 5,5% | 16:20:08 |
| Caterpillar | 323,25 | 0,9% | -10,9% | 16:20:08 |
| Cummins | 303,40 | 1,8% | -13,0% | 16:20:12 |
| Deere | 479,90 | 1,6% | 13,3% | 16:19:50 |
| Eaton | 305,23 | 1,0% | -8,0% | 16:20:13 |
| Emerson Electric | 111,09 | 1,1% | -10,4% | 16:19:54 |
| Honeywell | 214,15 | -0,2% | -5,2% | 16:20:15 |
| Parker-Hannifin | 635,00 | 1,9% | -0,2% | 16:19:37 |
| Rockwell Automation | 287,54 | 1,5% | 0,6% | 16:19:53 |
| Stanley Black&Decker | 60,02 | 1,8% | -25,3% | 16:20:01 |
| RTX Corp | 128,32 | 0,6% | 10,9% | 16:20:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,45 | 0,2% | -35,3% | 16:20:11 |
| Bank & Finans | ||||
| American Express | 280,49 | 1,5% | -5,5% | 16:20:05 |
| Bank of America | 41,36 | 1,1% | -5,9% | 16:20:17 |
| Citigroup | 71,27 | 1,5% | 1,3% | 16:20:15 |
| Goldman Sachs | 559,95 | 1,5% | -2,2% | 16:20:17 |
| JP Morgan Chase | 252,30 | 1,2% | 5,3% | 16:20:03 |
| Morgan Stanley | 120,66 | 1,3% | -4,0% | 16:20:16 |
| Wells Fargo | 72,78 | -0,5% | 3,6% | 16:20:11 |
| Beklädnad | ||||
| Abercrombie | 71,59 | 2,7% | -52,1% | 16:20:17 |
| Gap | 23,53 | 1,1% | -0,4% | 16:20:17 |
| Bath & Body Works | 31,12 | 2,1% | -19,7% | 16:20:16 |
| TJX | 128,99 | 0,3% | 6,8% | 16:20:16 |
| Biotech | ||||
| Amgen | 268,38 | -2,7% | 3,0% | 16:20:14 |
| Detaljhandel | ||||
| eBay | 69,86 | 0,1% | 12,8% | 16:20:07 |
| Home Depot | 363,47 | 0,2% | -6,6% | 16:20:15 |
| Walmart | 98,15 | -0,7% | 8,6% | 16:20:15 |
| Energi | ||||
| Chevron | 137,00 | 0,9% | -5,4% | 16:20:08 |
| Exxon Mobil | 105,57 | 0,9% | -1,9% | 16:20:16 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,0% | 3,8% | 16:20:16 |
| General Motors | 46,42 | 2,1% | -12,9% | 16:20:11 |
| Tesla | 280,14 | 1,4% | -30,6% | 16:20:14 |
| Försvar | ||||
| Lockheed Martin | 475,72 | 0,9% | -2,1% | 16:20:01 |
| Gruvor | ||||
| Freeport McMoRan | 37,09 | 0,2% | -2,6% | 16:20:16 |
| Halvledare | ||||
| AMD | 103,82 | 3,4% | -14,0% | 16:20:18 |
| Intel | 20,67 | 1,8% | 3,1% | 16:20:18 |
| Nvidia | 117,11 | 0,0% | -12,8% | 16:20:16 |
| Qualcomm | 144,34 | 0,0% | -6,0% | 16:20:16 |
| STMicro | 23,05 | -0,1% | -7,7% | 16:20:08 |
| Texas Instruments | 165,08 | 0,2% | -12,0% | 16:20:16 |
| Investment | ||||
| Berkshire Hathawy | 517,95 | -0,1% | 14,3% | 16:20:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,96 | -0,2% | -5,2% | 16:20:18 |
| Thor Industries | 74,31 | 0,7% | -22,4% | 16:15:57 |
| Livsmedel | ||||
| Coca-Cola | 72,10 | -0,4% | 15,8% | 16:20:15 |
| McDonald's | 316,28 | -0,6% | 9,1% | 16:20:08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,34 | 0,3% | 18,8% | 16:20:10 |
| Bristol Myers Squibb | 46,95 | -1,4% | -17,0% | 16:20:17 |
| Eli Lilly | 743,18 | -4,3% | -3,7% | 16:20:14 |
| Gilead Sciences | 96,89 | -2,0% | 4,9% | 16:20:12 |
| Johnson & Johnson | 155,73 | -1,0% | 7,7% | 16:20:12 |
| Merck | 77,89 | -1,6% | -21,7% | 16:20:14 |
| Pfizer | 22,81 | 0,1% | -14,0% | 16:20:15 |
| Medtech | ||||
| Boston Scientific | 105,00 | 0,2% | 17,6% | 16:20:15 |
| Stryker | 385,64 | 0,4% | 7,1% | 16:19:38 |
| Medtronic | 83,84 | 0,8% | 5,0% | 16:20:12 |
| Media | ||||
| Fox Corporation | 51,07 | 0,5% | 5,1% | 16:20:11 |
| Netflix | 1142,79 | -1,1% | 28,2% | 16:20:16 |
| Spotify | 648,68 | -1,3% | 45,0% | 16:20:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,66 | 0,2% | 0,8% | 16:20:16 |
| Juniper Networks | 36,25 | -0,4% | -3,2% | 16:20:13 |
| Tech | ||||
| Amazon | 189,99 | 0,7% | -13,4% | 16:20:17 |
| Alibaba | 124,79 | 1,3% | 47,2% | 16:20:16 |
| Alphabet | 155,61 | 1,8% | -18,3% | 16:20:14 |
| Apple | 195,61 | -0,3% | -21,9% | 16:20:16 |
| Meta Platforms | 601,09 | 0,7% | 2,7% | 16:20:14 |
| IBM | 255,26 | 0,7% | 16,1% | 16:20:16 |
| Microsoft | 437,36 | 0,9% | 3,8% | 16:20:15 |
| Telekom | ||||
| AT&T | 27,81 | -1,0% | 22,1% | 16:20:18 |
| T Mobile | 249,97 | -0,5% | 13,2% | 16:19:56 |
| Verizon | 43,78 | -0,3% | 9,5% | 16:20:16 |
| Tobak | ||||
| Altria | 60,76 | -0,2% | 16,2% | 16:20:14 |
| Philip Morris | 172,94 | -1,4% | 43,7% | 16:20:16 |
| Transport | ||||
| Fedex | 216,95 | 0,6% | -22,9% | 16:20:08 |
| Verkstad | ||||
| Boeing | 186,65 | 0,6% | 5,5% | 16:20:08 |
| Caterpillar | 323,25 | 0,9% | -10,9% | 16:20:08 |
| Cummins | 303,40 | 1,8% | -13,0% | 16:20:12 |
| Deere | 479,90 | 1,6% | 13,3% | 16:19:50 |
| Eaton | 305,23 | 1,0% | -8,0% | 16:20:13 |
| Emerson Electric | 111,09 | 1,1% | -10,4% | 16:19:54 |
| Honeywell | 214,15 | -0,2% | -5,2% | 16:20:15 |
| Parker-Hannifin | 635,00 | 1,9% | -0,2% | 16:19:37 |
| Rockwell Automation | 287,54 | 1,5% | 0,6% | 16:19:53 |
| Stanley Black&Decker | 60,02 | 1,8% | -25,3% | 16:20:01 |
| RTX Corp | 128,32 | 0,6% | 10,9% | 16:20:05 |
| Källa: Factset |
LÄS MER