" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,29 | -1,0% | -44,4% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 153,12 | 0,1% | 3,6% | 16:16:34 |
| Bank of America | 28,03 | -0,5% | -15,4% | 16:17:20 |
| Citigroup | 41,90 | -0,1% | -7,4% | 16:17:13 |
| Goldman Sachs | 325,29 | 0,4% | -5,3% | 16:17:05 |
| JP Morgan Chase | 144,42 | 0,3% | 7,7% | 16:17:17 |
| Morgan Stanley | 75,55 | 0,0% | -11,1% | 16:17:15 |
| Wells Fargo | 40,92 | -0,3% | -0,9% | 16:17:16 |
| Beklädnad | ||||
| Abercrombie | 67,13 | -1,0% | 193,0% | 16:17:05 |
| Gap | 13,64 | 0,2% | 20,9% | 16:17:14 |
| Bath & Body Works | 32,05 | 1,6% | -23,9% | 16:17:17 |
| TJX | 91,09 | 0,7% | 14,4% | 16:17:13 |
| Biotech | ||||
| Amgen | 272,92 | 0,7% | 3,9% | 16:17:04 |
| Detaljhandel | ||||
| eBay | 38,37 | -5,9% | -7,5% | 16:17:17 |
| Home Depot | 297,12 | 0,8% | -5,9% | 16:17:01 |
| Walmart | 165,18 | -0,3% | 16,5% | 16:17:15 |
| Energi | ||||
| Chevron | 142,85 | -1,1% | -20,4% | 16:17:22 |
| Exxon Mobil | 103,76 | -0,4% | -5,9% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 10,06 | -1,1% | -13,5% | 16:17:16 |
| General Motors | 27,89 | -1,8% | -17,1% | 16:17:21 |
| Tesla | 219,40 | -1,3% | 78,1% | 16:17:20 |
| Försvar | ||||
| Lockheed Martin | 447,52 | -0,6% | -8,0% | 16:17:11 |
| Gruvor | ||||
| Freeport McMoRan | 34,12 | 0,2% | -10,2% | 16:17:12 |
| Halvledare | ||||
| AMD | 114,08 | 0,6% | 76,1% | 16:17:21 |
| Intel | 38,34 | -1,1% | 45,1% | 16:17:15 |
| Nvidia | 462,95 | 0,7% | 216,8% | 16:17:19 |
| Qualcomm | 120,86 | 0,1% | 9,9% | 16:17:20 |
| STMicro | 40,84 | 0,1% | 14,8% | 16:17:17 |
| Texas Instruments | 145,81 | -0,5% | -11,8% | 16:17:14 |
| Investment | ||||
| Berkshire Hathawy | 346,63 | 0,1% | 12,2% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,59 | 0,0% | -0,6% | 16:17:17 |
| Thor Industries | 93,07 | -1,0% | 23,3% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 57,38 | 0,3% | -9,8% | 16:17:21 |
| McDonald's | 269,37 | 0,3% | 2,2% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 95,45 | 0,7% | -13,1% | 16:17:16 |
| Bristol Myers Squibb | 51,99 | -0,6% | -27,7% | 16:17:17 |
| Eli Lilly | 611,81 | 2,0% | 67,2% | 16:17:18 |
| Gilead Sciences | 76,12 | -5,6% | -11,3% | 16:17:17 |
| Johnson & Johnson | 151,28 | 0,2% | -14,4% | 16:17:17 |
| Merck | 104,62 | 0,6% | -5,7% | 16:17:19 |
| Pfizer | 31,18 | -0,2% | -39,1% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 52,02 | -0,3% | 12,4% | 16:17:20 |
| Stryker | 277,23 | 0,8% | 13,4% | 16:17:04 |
| Medtronic | 72,23 | -0,4% | -7,1% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,59 | -1,1% | 0,7% | 16:17:08 |
| Netflix | 434,85 | 0,1% | 47,5% | 16:17:17 |
| Spotify | 166,60 | 0,7% | 111,0% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,35 | 0,4% | 12,0% | 16:17:14 |
| Juniper Networks | 27,25 | 1,1% | -14,8% | 16:17:17 |
| Tech | ||||
| Amazon | 142,00 | -0,5% | 69,0% | 16:17:21 |
| Alibaba | 85,30 | -0,1% | -3,2% | 16:17:17 |
| Alphabet | 132,48 | 0,1% | 49,3% | 16:17:20 |
| Apple | 182,74 | 0,5% | 40,6% | 16:17:18 |
| Meta Platforms | 315,82 | -0,9% | 162,4% | 16:17:17 |
| IBM | 149,39 | 0,4% | 6,0% | 16:17:13 |
| Microsoft | 361,45 | 0,3% | 50,7% | 16:17:19 |
| Telekom | ||||
| AT&T | 15,70 | -0,9% | -14,7% | 16:17:18 |
| T Mobile | 147,11 | 0,0% | 5,1% | 16:17:17 |
| Verizon | 35,79 | -0,4% | -9,2% | 16:17:20 |
| Tobak | ||||
| Altria | 40,57 | 0,1% | -11,3% | 16:17:21 |
| Philip Morris | 91,11 | -0,2% | -10,0% | 16:17:14 |
| Transport | ||||
| Fedex | 243,80 | -0,2% | 40,8% | 16:17:08 |
| Verkstad | ||||
| Boeing | 191,24 | -0,1% | 0,4% | 16:17:13 |
| Caterpillar | 236,56 | 0,7% | -1,3% | 16:17:16 |
| Cummins | 219,61 | 0,0% | -9,4% | 16:17:04 |
| Deere | 372,07 | 0,8% | -13,2% | 16:17:20 |
| Eaton | 217,32 | 0,7% | 38,5% | 16:17:15 |
| Emerson Electric | 85,72 | 0,9% | -10,8% | 16:17:14 |
| Honeywell | 185,61 | -0,5% | -13,4% | 16:17:13 |
| Parker-Hannifin | 412,96 | 1,4% | 41,9% | 16:16:31 |
| Rockwell Automation | 259,78 | 1,1% | 0,9% | 16:17:19 |
| Stanley Black&Decker | 85,65 | -0,1% | 14,0% | 16:15:52 |
| RTX Corp | 82,68 | 0,0% | -18,1% | 16:17:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,29 | -1,0% | -44,4% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 153,12 | 0,1% | 3,6% | 16:16:34 |
| Bank of America | 28,03 | -0,5% | -15,4% | 16:17:20 |
| Citigroup | 41,90 | -0,1% | -7,4% | 16:17:13 |
| Goldman Sachs | 325,29 | 0,4% | -5,3% | 16:17:05 |
| JP Morgan Chase | 144,42 | 0,3% | 7,7% | 16:17:17 |
| Morgan Stanley | 75,55 | 0,0% | -11,1% | 16:17:15 |
| Wells Fargo | 40,92 | -0,3% | -0,9% | 16:17:16 |
| Beklädnad | ||||
| Abercrombie | 67,13 | -1,0% | 193,0% | 16:17:05 |
| Gap | 13,64 | 0,2% | 20,9% | 16:17:14 |
| Bath & Body Works | 32,05 | 1,6% | -23,9% | 16:17:17 |
| TJX | 91,09 | 0,7% | 14,4% | 16:17:13 |
| Biotech | ||||
| Amgen | 272,92 | 0,7% | 3,9% | 16:17:04 |
| Detaljhandel | ||||
| eBay | 38,37 | -5,9% | -7,5% | 16:17:17 |
| Home Depot | 297,12 | 0,8% | -5,9% | 16:17:01 |
| Walmart | 165,18 | -0,3% | 16,5% | 16:17:15 |
| Energi | ||||
| Chevron | 142,85 | -1,1% | -20,4% | 16:17:22 |
| Exxon Mobil | 103,76 | -0,4% | -5,9% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 10,06 | -1,1% | -13,5% | 16:17:16 |
| General Motors | 27,89 | -1,8% | -17,1% | 16:17:21 |
| Tesla | 219,40 | -1,3% | 78,1% | 16:17:20 |
| Försvar | ||||
| Lockheed Martin | 447,52 | -0,6% | -8,0% | 16:17:11 |
| Gruvor | ||||
| Freeport McMoRan | 34,12 | 0,2% | -10,2% | 16:17:12 |
| Halvledare | ||||
| AMD | 114,08 | 0,6% | 76,1% | 16:17:21 |
| Intel | 38,34 | -1,1% | 45,1% | 16:17:15 |
| Nvidia | 462,95 | 0,7% | 216,8% | 16:17:19 |
| Qualcomm | 120,86 | 0,1% | 9,9% | 16:17:20 |
| STMicro | 40,84 | 0,1% | 14,8% | 16:17:17 |
| Texas Instruments | 145,81 | -0,5% | -11,8% | 16:17:14 |
| Investment | ||||
| Berkshire Hathawy | 346,63 | 0,1% | 12,2% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,59 | 0,0% | -0,6% | 16:17:17 |
| Thor Industries | 93,07 | -1,0% | 23,3% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 57,38 | 0,3% | -9,8% | 16:17:21 |
| McDonald's | 269,37 | 0,3% | 2,2% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 95,45 | 0,7% | -13,1% | 16:17:16 |
| Bristol Myers Squibb | 51,99 | -0,6% | -27,7% | 16:17:17 |
| Eli Lilly | 611,81 | 2,0% | 67,2% | 16:17:18 |
| Gilead Sciences | 76,12 | -5,6% | -11,3% | 16:17:17 |
| Johnson & Johnson | 151,28 | 0,2% | -14,4% | 16:17:17 |
| Merck | 104,62 | 0,6% | -5,7% | 16:17:19 |
| Pfizer | 31,18 | -0,2% | -39,1% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 52,02 | -0,3% | 12,4% | 16:17:20 |
| Stryker | 277,23 | 0,8% | 13,4% | 16:17:04 |
| Medtronic | 72,23 | -0,4% | -7,1% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,59 | -1,1% | 0,7% | 16:17:08 |
| Netflix | 434,85 | 0,1% | 47,5% | 16:17:17 |
| Spotify | 166,60 | 0,7% | 111,0% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,35 | 0,4% | 12,0% | 16:17:14 |
| Juniper Networks | 27,25 | 1,1% | -14,8% | 16:17:17 |
| Tech | ||||
| Amazon | 142,00 | -0,5% | 69,0% | 16:17:21 |
| Alibaba | 85,30 | -0,1% | -3,2% | 16:17:17 |
| Alphabet | 132,48 | 0,1% | 49,3% | 16:17:20 |
| Apple | 182,74 | 0,5% | 40,6% | 16:17:18 |
| Meta Platforms | 315,82 | -0,9% | 162,4% | 16:17:17 |
| IBM | 149,39 | 0,4% | 6,0% | 16:17:13 |
| Microsoft | 361,45 | 0,3% | 50,7% | 16:17:19 |
| Telekom | ||||
| AT&T | 15,70 | -0,9% | -14,7% | 16:17:18 |
| T Mobile | 147,11 | 0,0% | 5,1% | 16:17:17 |
| Verizon | 35,79 | -0,4% | -9,2% | 16:17:20 |
| Tobak | ||||
| Altria | 40,57 | 0,1% | -11,3% | 16:17:21 |
| Philip Morris | 91,11 | -0,2% | -10,0% | 16:17:14 |
| Transport | ||||
| Fedex | 243,80 | -0,2% | 40,8% | 16:17:08 |
| Verkstad | ||||
| Boeing | 191,24 | -0,1% | 0,4% | 16:17:13 |
| Caterpillar | 236,56 | 0,7% | -1,3% | 16:17:16 |
| Cummins | 219,61 | 0,0% | -9,4% | 16:17:04 |
| Deere | 372,07 | 0,8% | -13,2% | 16:17:20 |
| Eaton | 217,32 | 0,7% | 38,5% | 16:17:15 |
| Emerson Electric | 85,72 | 0,9% | -10,8% | 16:17:14 |
| Honeywell | 185,61 | -0,5% | -13,4% | 16:17:13 |
| Parker-Hannifin | 412,96 | 1,4% | 41,9% | 16:16:31 |
| Rockwell Automation | 259,78 | 1,1% | 0,9% | 16:17:19 |
| Stanley Black&Decker | 85,65 | -0,1% | 14,0% | 16:15:52 |
| RTX Corp | 82,68 | 0,0% | -18,1% | 16:17:19 |
| Källa: Factset |
LÄS MER