" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,38 | 1,1% | -14,3% | 16:09:30 |
| Bank & Finans | ||||
| American Express | 325,67 | 0,1% | 9,7% | 16:09:23 |
| Bank of America | 49,87 | 0,8% | 13,5% | 16:09:42 |
| Citigroup | 96,67 | 0,8% | 37,3% | 16:09:43 |
| Goldman Sachs | 744,80 | 0,4% | 30,1% | 16:09:23 |
| JP Morgan Chase | 294,80 | 0,6% | 23,0% | 16:09:39 |
| Morgan Stanley | 149,27 | 0,3% | 18,7% | 16:09:43 |
| Wells Fargo | 81,16 | 2,6% | 15,5% | 16:09:42 |
| Beklädnad | ||||
| Abercrombie | 96,68 | 1,4% | -35,3% | 16:09:33 |
| Gap | 24,01 | -0,6% | 1,6% | 16:09:38 |
| Bath & Body Works | 28,18 | -1,1% | -27,3% | 16:09:40 |
| TJX | 139,28 | -1,1% | 15,3% | 16:09:43 |
| Biotech | ||||
| Amgen | 279,81 | -0,1% | 7,4% | 16:08:39 |
| Detaljhandel | ||||
| eBay | 91,39 | -1,8% | 47,5% | 16:09:37 |
| Home Depot | 415,27 | -1,1% | 6,8% | 16:09:32 |
| Walmart | 101,90 | -0,4% | 12,8% | 16:09:36 |
| Energi | ||||
| Chevron | 156,04 | 1,3% | 7,7% | 16:09:42 |
| Exxon Mobil | 111,97 | 1,9% | 4,1% | 16:09:39 |
| Fordon | ||||
| Ford Motor | 11,57 | -1,1% | 16,8% | 16:09:40 |
| General Motors | 57,88 | -0,5% | 8,7% | 16:09:43 |
| Tesla | 346,71 | 0,1% | -14,1% | 16:09:41 |
| Försvar | ||||
| Lockheed Martin | 453,62 | -1,2% | -6,7% | 16:09:37 |
| Gruvor | ||||
| Freeport McMoRan | 44,20 | -5,3% | 16,1% | 16:09:36 |
| Halvledare | ||||
| AMD | 153,51 | 1,4% | 27,1% | 16:09:43 |
| Intel | 24,34 | -0,6% | 21,4% | 16:09:41 |
| Nvidia | 168,54 | 0,1% | 25,5% | 16:09:43 |
| Qualcomm | 160,53 | 0,2% | 4,5% | 16:09:35 |
| STMicro | 26,34 | -1,0% | 5,5% | 16:09:40 |
| Texas Instruments | 184,41 | -0,8% | -1,7% | 16:09:39 |
| Investment | ||||
| Berkshire Hathawy | 495,85 | 0,4% | 9,4% | 16:09:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,70 | -0,2% | -5,3% | 16:09:42 |
| Thor Industries | 111,04 | -0,9% | 16,0% | 16:09:38 |
| Livsmedel | ||||
| Coca-Cola | 67,73 | 0,4% | 8,8% | 16:09:39 |
| McDonald's | 311,66 | -0,4% | 7,5% | 16:09:36 |
| Läkemedel | ||||
| Abbott Laboratories | 132,42 | 0,2% | 17,1% | 16:09:34 |
| Bristol Myers Squibb | 46,98 | 0,5% | -16,9% | 16:09:39 |
| Eli Lilly | 742,51 | 0,5% | -3,8% | 16:09:42 |
| Gilead Sciences | 114,59 | -1,1% | 24,1% | 16:09:41 |
| Johnson & Johnson | 176,62 | -0,8% | 22,1% | 16:09:41 |
| Merck | 84,36 | 0,3% | -15,2% | 16:09:40 |
| Pfizer | 24,68 | 0,5% | -7,0% | 16:09:42 |
| Medtech | ||||
| Boston Scientific | 108,84 | 0,6% | 21,8% | 16:09:36 |
| Stryker | 394,44 | 0,3% | 9,6% | 16:09:28 |
| Medtronic | 93,51 | 0,6% | 17,1% | 16:09:41 |
| Media | ||||
| Fox Corporation | 58,63 | -6,2% | 20,7% | 16:09:22 |
| Netflix | 1251,50 | 0,5% | 40,4% | 16:09:43 |
| Spotify | 722,00 | 0,5% | 61,4% | 16:09:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,15 | 0,4% | 13,4% | 16:09:43 |
| Tech | ||||
| Amazon | 236,09 | 0,1% | 7,6% | 16:09:44 |
| Alibaba | 146,84 | 4,0% | 73,2% | 16:09:45 |
| Alphabet | 236,49 | 1,0% | 24,2% | 16:09:43 |
| Apple | 236,63 | -0,5% | -5,5% | 16:09:41 |
| Meta Platforms | 761,41 | 1,2% | 30,0% | 16:09:41 |
| IBM | 256,05 | 0,0% | 16,5% | 16:09:40 |
| Microsoft | 500,66 | 0,5% | 18,8% | 16:09:40 |
| Telekom | ||||
| AT&T | 29,21 | 1,1% | 28,3% | 16:09:42 |
| T Mobile | 242,61 | -0,1% | 9,9% | 16:09:41 |
| Verizon | 43,50 | 0,4% | 8,8% | 16:09:41 |
| Tobak | ||||
| Altria | 65,51 | -0,4% | 25,3% | 16:09:39 |
| Philip Morris | 162,21 | -0,3% | 34,8% | 16:09:44 |
| Transport | ||||
| Fedex | 226,00 | 0,4% | -19,7% | 16:09:42 |
| Verkstad | ||||
| Boeing | 229,29 | -0,7% | 29,5% | 16:09:36 |
| Caterpillar | 419,90 | -0,7% | 15,8% | 16:09:42 |
| Cummins | 393,86 | -0,9% | 13,0% | 16:09:41 |
| Deere | 472,42 | -1,9% | 11,5% | 16:09:42 |
| Eaton | 347,44 | -0,6% | 4,7% | 16:09:18 |
| Emerson Electric | 132,52 | -0,2% | 6,9% | 16:09:26 |
| Honeywell | 213,97 | -0,4% | -5,3% | 16:09:19 |
| Parker-Hannifin | 753,15 | -0,9% | 18,4% | 16:08:16 |
| Rockwell Automation | 341,34 | -1,0% | 19,4% | 16:08:45 |
| Stanley Black&Decker | 77,59 | -1,1% | -3,4% | 16:09:40 |
| RTX Corp | 151,86 | -1,5% | 31,2% | 16:09:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,38 | 1,1% | -14,3% | 16:09:30 |
| Bank & Finans | ||||
| American Express | 325,67 | 0,1% | 9,7% | 16:09:23 |
| Bank of America | 49,87 | 0,8% | 13,5% | 16:09:42 |
| Citigroup | 96,67 | 0,8% | 37,3% | 16:09:43 |
| Goldman Sachs | 744,80 | 0,4% | 30,1% | 16:09:23 |
| JP Morgan Chase | 294,80 | 0,6% | 23,0% | 16:09:39 |
| Morgan Stanley | 149,27 | 0,3% | 18,7% | 16:09:43 |
| Wells Fargo | 81,16 | 2,6% | 15,5% | 16:09:42 |
| Beklädnad | ||||
| Abercrombie | 96,68 | 1,4% | -35,3% | 16:09:33 |
| Gap | 24,01 | -0,6% | 1,6% | 16:09:38 |
| Bath & Body Works | 28,18 | -1,1% | -27,3% | 16:09:40 |
| TJX | 139,28 | -1,1% | 15,3% | 16:09:43 |
| Biotech | ||||
| Amgen | 279,81 | -0,1% | 7,4% | 16:08:39 |
| Detaljhandel | ||||
| eBay | 91,39 | -1,8% | 47,5% | 16:09:37 |
| Home Depot | 415,27 | -1,1% | 6,8% | 16:09:32 |
| Walmart | 101,90 | -0,4% | 12,8% | 16:09:36 |
| Energi | ||||
| Chevron | 156,04 | 1,3% | 7,7% | 16:09:42 |
| Exxon Mobil | 111,97 | 1,9% | 4,1% | 16:09:39 |
| Fordon | ||||
| Ford Motor | 11,57 | -1,1% | 16,8% | 16:09:40 |
| General Motors | 57,88 | -0,5% | 8,7% | 16:09:43 |
| Tesla | 346,71 | 0,1% | -14,1% | 16:09:41 |
| Försvar | ||||
| Lockheed Martin | 453,62 | -1,2% | -6,7% | 16:09:37 |
| Gruvor | ||||
| Freeport McMoRan | 44,20 | -5,3% | 16,1% | 16:09:36 |
| Halvledare | ||||
| AMD | 153,51 | 1,4% | 27,1% | 16:09:43 |
| Intel | 24,34 | -0,6% | 21,4% | 16:09:41 |
| Nvidia | 168,54 | 0,1% | 25,5% | 16:09:43 |
| Qualcomm | 160,53 | 0,2% | 4,5% | 16:09:35 |
| STMicro | 26,34 | -1,0% | 5,5% | 16:09:40 |
| Texas Instruments | 184,41 | -0,8% | -1,7% | 16:09:39 |
| Investment | ||||
| Berkshire Hathawy | 495,85 | 0,4% | 9,4% | 16:09:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,70 | -0,2% | -5,3% | 16:09:42 |
| Thor Industries | 111,04 | -0,9% | 16,0% | 16:09:38 |
| Livsmedel | ||||
| Coca-Cola | 67,73 | 0,4% | 8,8% | 16:09:39 |
| McDonald's | 311,66 | -0,4% | 7,5% | 16:09:36 |
| Läkemedel | ||||
| Abbott Laboratories | 132,42 | 0,2% | 17,1% | 16:09:34 |
| Bristol Myers Squibb | 46,98 | 0,5% | -16,9% | 16:09:39 |
| Eli Lilly | 742,51 | 0,5% | -3,8% | 16:09:42 |
| Gilead Sciences | 114,59 | -1,1% | 24,1% | 16:09:41 |
| Johnson & Johnson | 176,62 | -0,8% | 22,1% | 16:09:41 |
| Merck | 84,36 | 0,3% | -15,2% | 16:09:40 |
| Pfizer | 24,68 | 0,5% | -7,0% | 16:09:42 |
| Medtech | ||||
| Boston Scientific | 108,84 | 0,6% | 21,8% | 16:09:36 |
| Stryker | 394,44 | 0,3% | 9,6% | 16:09:28 |
| Medtronic | 93,51 | 0,6% | 17,1% | 16:09:41 |
| Media | ||||
| Fox Corporation | 58,63 | -6,2% | 20,7% | 16:09:22 |
| Netflix | 1251,50 | 0,5% | 40,4% | 16:09:43 |
| Spotify | 722,00 | 0,5% | 61,4% | 16:09:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,15 | 0,4% | 13,4% | 16:09:43 |
| Tech | ||||
| Amazon | 236,09 | 0,1% | 7,6% | 16:09:44 |
| Alibaba | 146,84 | 4,0% | 73,2% | 16:09:45 |
| Alphabet | 236,49 | 1,0% | 24,2% | 16:09:43 |
| Apple | 236,63 | -0,5% | -5,5% | 16:09:41 |
| Meta Platforms | 761,41 | 1,2% | 30,0% | 16:09:41 |
| IBM | 256,05 | 0,0% | 16,5% | 16:09:40 |
| Microsoft | 500,66 | 0,5% | 18,8% | 16:09:40 |
| Telekom | ||||
| AT&T | 29,21 | 1,1% | 28,3% | 16:09:42 |
| T Mobile | 242,61 | -0,1% | 9,9% | 16:09:41 |
| Verizon | 43,50 | 0,4% | 8,8% | 16:09:41 |
| Tobak | ||||
| Altria | 65,51 | -0,4% | 25,3% | 16:09:39 |
| Philip Morris | 162,21 | -0,3% | 34,8% | 16:09:44 |
| Transport | ||||
| Fedex | 226,00 | 0,4% | -19,7% | 16:09:42 |
| Verkstad | ||||
| Boeing | 229,29 | -0,7% | 29,5% | 16:09:36 |
| Caterpillar | 419,90 | -0,7% | 15,8% | 16:09:42 |
| Cummins | 393,86 | -0,9% | 13,0% | 16:09:41 |
| Deere | 472,42 | -1,9% | 11,5% | 16:09:42 |
| Eaton | 347,44 | -0,6% | 4,7% | 16:09:18 |
| Emerson Electric | 132,52 | -0,2% | 6,9% | 16:09:26 |
| Honeywell | 213,97 | -0,4% | -5,3% | 16:09:19 |
| Parker-Hannifin | 753,15 | -0,9% | 18,4% | 16:08:16 |
| Rockwell Automation | 341,34 | -1,0% | 19,4% | 16:08:45 |
| Stanley Black&Decker | 77,59 | -1,1% | -3,4% | 16:09:40 |
| RTX Corp | 151,86 | -1,5% | 31,2% | 16:09:41 |
| Källa: Factset |
LÄS MER