| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,76 | 0,7% | -23,9% | 2025-06-10 |
| Bank & Finans | ||||
| American Express | 299,52 | -0,7% | 0,9% | 2025-06-10 |
| Bank of America | 45,09 | 0,5% | 2,6% | 2025-06-10 |
| Citigroup | 78,03 | -0,2% | 10,9% | 2025-06-10 |
| Goldman Sachs | 614,87 | 0,2% | 7,4% | 2025-06-10 |
| JP Morgan Chase | 268,60 | 0,7% | 12,1% | 2025-06-10 |
| Morgan Stanley | 131,82 | -0,1% | 4,9% | 2025-06-10 |
| Wells Fargo | 75,45 | -1,3% | 7,4% | 2025-06-10 |
| Beklädnad | ||||
| Abercrombie | 81,09 | -1,1% | -45,7% | 2025-06-10 |
| Gap | 22,21 | -0,2% | -6,0% | 2025-06-10 |
| Bath & Body Works | 26,65 | -0,7% | -31,3% | 2025-06-10 |
| TJX | 126,04 | -0,2% | 4,3% | 2025-06-10 |
| Biotech | ||||
| Amgen | 293,43 | 1,2% | 12,6% | 2025-06-10 |
| Detaljhandel | ||||
| eBay | 78,77 | -0,7% | 27,2% | 2025-06-10 |
| Home Depot | 367,91 | 0,7% | -5,4% | 2025-06-10 |
| Wal-Mart | 97,32 | -0,1% | 7,7% | 2025-06-10 |
| Energi | ||||
| Chevron | 143,35 | 1,8% | -1,0% | 2025-06-10 |
| Exxon Mobil | 107,22 | 2,1% | -0,3% | 2025-06-10 |
| Fordon | ||||
| Ford Motor | 10,60 | 2,5% | 7,1% | 2025-06-10 |
| General Motors | 48,93 | 2,1% | -8,1% | 2025-06-10 |
| Tesla | 326,09 | 5,7% | -19,3% | 2025-06-10 |
| Försvar | ||||
| Lockheed Martin | 476,90 | -0,8% | -1,9% | 2025-06-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | -0,4% | 10,8% | 2025-06-10 |
| Halvledare | ||||
| AMD | 123,24 | 1,2% | 2,0% | 2025-06-10 |
| Intel | 22,08 | 7,8% | 10,1% | 2025-06-10 |
| Nvidia | 143,96 | 0,9% | 7,2% | 2025-06-10 |
| Qualcomm | 159,13 | 2,4% | 3,6% | 2025-06-10 |
| STMicro | 30,40 | 2,7% | 21,7% | 2025-06-10 |
| Texas Instruments | 202,29 | 1,5% | 7,9% | 2025-06-10 |
| Investment | ||||
| Berkshire Hathawy | 491,13 | -0,4% | 8,4% | 2025-06-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,84 | 0,2% | -2,9% | 2025-06-10 |
| Thor Industries | 88,62 | 1,0% | -7,4% | 2025-06-10 |
| Livsmedel | ||||
| Coca-Cola | 72,35 | 0,8% | 16,2% | 2025-06-10 |
| McDonald's | 300,43 | -1,4% | 3,6% | 2025-06-10 |
| Läkemedel | ||||
| Abbott Laboratories | 134,13 | 0,5% | 18,6% | 2025-06-10 |
| Bristol Myers Squibb | 49,97 | 2,0% | -11,7% | 2025-06-10 |
| Eli Lilly | 807,19 | 4,3% | 4,6% | 2025-06-10 |
| Gilead Sciences | 110,09 | -2,6% | 19,2% | 2025-06-10 |
| Johnson & Johnson | 156,45 | 0,8% | 8,2% | 2025-06-10 |
| Merck | 81,35 | 2,5% | -18,2% | 2025-06-10 |
| Pfizer | 24,30 | 1,4% | -8,4% | 2025-06-10 |
| Medtech | ||||
| Boston Scientific | 99,34 | -0,7% | 11,2% | 2025-06-10 |
| Stryker | 385,05 | 0,7% | 6,9% | 2025-06-10 |
| Medtronic | 87,96 | 0,6% | 10,1% | 2025-06-10 |
| Media | ||||
| Fox Corporation | 54,73 | 1,2% | 12,7% | 2025-06-10 |
| Netflix | 1203,62 | -1,7% | 35,0% | 2025-06-10 |
| Spotify | 693,32 | -0,8% | 55,0% | 2025-06-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,15 | -1,1% | 10,1% | 2025-06-10 |
| Juniper Networks | 35,83 | 0,2% | -4,3% | 2025-06-10 |
| Tech | ||||
| Amazon | 217,61 | 0,3% | -0,8% | 2025-06-10 |
| Alibaba | 121,88 | 0,3% | 43,7% | 2025-06-10 |
| Alphabet | 180,01 | 1,3% | -5,5% | 2025-06-10 |
| Apple | 202,67 | 0,6% | -19,1% | 2025-06-10 |
| Meta Platforms | 702,40 | 1,2% | 20,0% | 2025-06-10 |
| IBM | 276,24 | 1,5% | 25,7% | 2025-06-10 |
| Microsoft | 470,92 | -0,4% | 11,7% | 2025-06-10 |
| Telekom | ||||
| AT&T | 28,42 | 2,0% | 24,8% | 2025-06-10 |
| T Mobile | 236,98 | -0,4% | 7,4% | 2025-06-10 |
| Verizon Comm | 44,13 | 1,1% | 10,4% | 2025-06-10 |
| Tobak | ||||
| Altria | 58,56 | -0,9% | 12,0% | 2025-06-10 |
| Philip Morris | 179,03 | -0,9% | 48,8% | 2025-06-10 |
| Transport | ||||
| Fedex | 227,96 | 2,6% | -19,0% | 2025-06-10 |
| Verkstad | ||||
| Boeing | 215,73 | -0,8% | 21,9% | 2025-06-10 |
| Caterpillar | 358,57 | 0,1% | -1,2% | 2025-06-10 |
| Cummins | 326,99 | 0,4% | -6,2% | 2025-06-10 |
| Deere & Co | 515,82 | -1,1% | 21,7% | 2025-06-10 |
| Eaton | 324,24 | -0,5% | -2,3% | 2025-06-10 |
| Emerson Electric | 126,94 | 1,1% | 2,4% | 2025-06-10 |
| Honeywell | 226,26 | -0,4% | 0,2% | 2025-06-10 |
| Parker-Hannifin | 670,93 | 0,2% | 5,5% | 2025-06-10 |
| Rockwell Automation | 325,22 | 0,3% | 13,8% | 2025-06-10 |
| Stanley Black&Decker | 69,17 | 2,9% | -13,8% | 2025-06-10 |
| RTX Corp | 138,52 | -1,7% | 19,7% | 2025-06-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,76 | 0,7% | -23,9% | 2025-06-10 |
| Bank & Finans | ||||
| American Express | 299,52 | -0,7% | 0,9% | 2025-06-10 |
| Bank of America | 45,09 | 0,5% | 2,6% | 2025-06-10 |
| Citigroup | 78,03 | -0,2% | 10,9% | 2025-06-10 |
| Goldman Sachs | 614,87 | 0,2% | 7,4% | 2025-06-10 |
| JP Morgan Chase | 268,60 | 0,7% | 12,1% | 2025-06-10 |
| Morgan Stanley | 131,82 | -0,1% | 4,9% | 2025-06-10 |
| Wells Fargo | 75,45 | -1,3% | 7,4% | 2025-06-10 |
| Beklädnad | ||||
| Abercrombie | 81,09 | -1,1% | -45,7% | 2025-06-10 |
| Gap | 22,21 | -0,2% | -6,0% | 2025-06-10 |
| Bath & Body Works | 26,65 | -0,7% | -31,3% | 2025-06-10 |
| TJX | 126,04 | -0,2% | 4,3% | 2025-06-10 |
| Biotech | ||||
| Amgen | 293,43 | 1,2% | 12,6% | 2025-06-10 |
| Detaljhandel | ||||
| eBay | 78,77 | -0,7% | 27,2% | 2025-06-10 |
| Home Depot | 367,91 | 0,7% | -5,4% | 2025-06-10 |
| Wal-Mart | 97,32 | -0,1% | 7,7% | 2025-06-10 |
| Energi | ||||
| Chevron | 143,35 | 1,8% | -1,0% | 2025-06-10 |
| Exxon Mobil | 107,22 | 2,1% | -0,3% | 2025-06-10 |
| Fordon | ||||
| Ford Motor | 10,60 | 2,5% | 7,1% | 2025-06-10 |
| General Motors | 48,93 | 2,1% | -8,1% | 2025-06-10 |
| Tesla | 326,09 | 5,7% | -19,3% | 2025-06-10 |
| Försvar | ||||
| Lockheed Martin | 476,90 | -0,8% | -1,9% | 2025-06-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | -0,4% | 10,8% | 2025-06-10 |
| Halvledare | ||||
| AMD | 123,24 | 1,2% | 2,0% | 2025-06-10 |
| Intel | 22,08 | 7,8% | 10,1% | 2025-06-10 |
| Nvidia | 143,96 | 0,9% | 7,2% | 2025-06-10 |
| Qualcomm | 159,13 | 2,4% | 3,6% | 2025-06-10 |
| STMicro | 30,40 | 2,7% | 21,7% | 2025-06-10 |
| Texas Instruments | 202,29 | 1,5% | 7,9% | 2025-06-10 |
| Investment | ||||
| Berkshire Hathawy | 491,13 | -0,4% | 8,4% | 2025-06-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,84 | 0,2% | -2,9% | 2025-06-10 |
| Thor Industries | 88,62 | 1,0% | -7,4% | 2025-06-10 |
| Livsmedel | ||||
| Coca-Cola | 72,35 | 0,8% | 16,2% | 2025-06-10 |
| McDonald's | 300,43 | -1,4% | 3,6% | 2025-06-10 |
| Läkemedel | ||||
| Abbott Laboratories | 134,13 | 0,5% | 18,6% | 2025-06-10 |
| Bristol Myers Squibb | 49,97 | 2,0% | -11,7% | 2025-06-10 |
| Eli Lilly | 807,19 | 4,3% | 4,6% | 2025-06-10 |
| Gilead Sciences | 110,09 | -2,6% | 19,2% | 2025-06-10 |
| Johnson & Johnson | 156,45 | 0,8% | 8,2% | 2025-06-10 |
| Merck | 81,35 | 2,5% | -18,2% | 2025-06-10 |
| Pfizer | 24,30 | 1,4% | -8,4% | 2025-06-10 |
| Medtech | ||||
| Boston Scientific | 99,34 | -0,7% | 11,2% | 2025-06-10 |
| Stryker | 385,05 | 0,7% | 6,9% | 2025-06-10 |
| Medtronic | 87,96 | 0,6% | 10,1% | 2025-06-10 |
| Media | ||||
| Fox Corporation | 54,73 | 1,2% | 12,7% | 2025-06-10 |
| Netflix | 1203,62 | -1,7% | 35,0% | 2025-06-10 |
| Spotify | 693,32 | -0,8% | 55,0% | 2025-06-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,15 | -1,1% | 10,1% | 2025-06-10 |
| Juniper Networks | 35,83 | 0,2% | -4,3% | 2025-06-10 |
| Tech | ||||
| Amazon | 217,61 | 0,3% | -0,8% | 2025-06-10 |
| Alibaba | 121,88 | 0,3% | 43,7% | 2025-06-10 |
| Alphabet | 180,01 | 1,3% | -5,5% | 2025-06-10 |
| Apple | 202,67 | 0,6% | -19,1% | 2025-06-10 |
| Meta Platforms | 702,40 | 1,2% | 20,0% | 2025-06-10 |
| IBM | 276,24 | 1,5% | 25,7% | 2025-06-10 |
| Microsoft | 470,92 | -0,4% | 11,7% | 2025-06-10 |
| Telekom | ||||
| AT&T | 28,42 | 2,0% | 24,8% | 2025-06-10 |
| T Mobile | 236,98 | -0,4% | 7,4% | 2025-06-10 |
| Verizon Comm | 44,13 | 1,1% | 10,4% | 2025-06-10 |
| Tobak | ||||
| Altria | 58,56 | -0,9% | 12,0% | 2025-06-10 |
| Philip Morris | 179,03 | -0,9% | 48,8% | 2025-06-10 |
| Transport | ||||
| Fedex | 227,96 | 2,6% | -19,0% | 2025-06-10 |
| Verkstad | ||||
| Boeing | 215,73 | -0,8% | 21,9% | 2025-06-10 |
| Caterpillar | 358,57 | 0,1% | -1,2% | 2025-06-10 |
| Cummins | 326,99 | 0,4% | -6,2% | 2025-06-10 |
| Deere & Co | 515,82 | -1,1% | 21,7% | 2025-06-10 |
| Eaton | 324,24 | -0,5% | -2,3% | 2025-06-10 |
| Emerson Electric | 126,94 | 1,1% | 2,4% | 2025-06-10 |
| Honeywell | 226,26 | -0,4% | 0,2% | 2025-06-10 |
| Parker-Hannifin | 670,93 | 0,2% | 5,5% | 2025-06-10 |
| Rockwell Automation | 325,22 | 0,3% | 13,8% | 2025-06-10 |
| Stanley Black&Decker | 69,17 | 2,9% | -13,8% | 2025-06-10 |
| RTX Corp | 138,52 | -1,7% | 19,7% | 2025-06-10 |
| Källa: Factset |
LÄS MER
