| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,66 | -2,2% | -26,0% | 2023-06-28 |
| Bank & Finans | ||||
| American Express | 169,78 | 0,9% | 14,9% | 2023-06-28 |
| Bank of America | 28,07 | -0,6% | -15,2% | 2023-06-28 |
| Citigroup | 46,23 | -0,4% | 2,2% | 2023-06-28 |
| Goldman Sachs | 313,66 | 0,1% | -8,7% | 2023-06-28 |
| JP Morgan Chase | 138,59 | -0,4% | 3,3% | 2023-06-28 |
| Morgan Stanley | 83,99 | -0,5% | -1,2% | 2023-06-28 |
| Wells Fargo | 40,62 | -0,7% | -1,6% | 2023-06-28 |
| Beklädnad | ||||
| Abercrombie | 36,70 | -2,1% | 60,2% | 2023-06-28 |
| Gap | 8,54 | -4,3% | -24,3% | 2023-06-28 |
| Bath & Body Works | 36,78 | -2,9% | -12,7% | 2023-06-28 |
| TJX | 82,66 | -0,2% | 3,8% | 2023-06-28 |
| Biotech | ||||
| Amgen | 221,31 | -0,6% | -15,7% | 2023-06-28 |
| Detaljhandel | ||||
| eBay | 44,84 | 0,8% | 8,1% | 2023-06-28 |
| Home Depot | 306,51 | -2,3% | -3,0% | 2023-06-28 |
| Wal-Mart | 155,33 | 0,5% | 9,5% | 2023-06-28 |
| Energi | ||||
| Chevron | 154,92 | 0,9% | -13,7% | 2023-06-28 |
| Exxon Mobil | 105,40 | 0,8% | -4,4% | 2023-06-28 |
| Fordon | ||||
| Ford Motor | 14,79 | 2,6% | 27,2% | 2023-06-28 |
| General Motors | 38,19 | 1,9% | 13,5% | 2023-06-28 |
| Tesla | 256,24 | 2,4% | 108,0% | 2023-06-28 |
| Försvar | ||||
| Lockheed Martin | 449,66 | -0,8% | -7,6% | 2023-06-28 |
| Gruvor | ||||
| Freeport McMoRan | 39,22 | -2,9% | 3,2% | 2023-06-28 |
| Halvledare | ||||
| AMD | 110,17 | -0,2% | 70,1% | 2023-06-28 |
| Intel | 33,57 | -1,6% | 27,0% | 2023-06-28 |
| Nvidia | 411,17 | -1,8% | 181,4% | 2023-06-28 |
| Qualcomm | 117,54 | -1,9% | 6,9% | 2023-06-28 |
| STMicro | 48,23 | 0,4% | 35,6% | 2023-06-28 |
| Texas Instruments | 174,96 | -0,8% | 5,9% | 2023-06-28 |
| Investment | ||||
| Berkshire Hathawy | 334,15 | -0,4% | 8,2% | 2023-06-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,99 | 0,0% | -1,0% | 2023-06-28 |
| Thor Industries | 102,31 | 0,5% | 35,5% | 2023-06-28 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | -0,9% | -4,9% | 2023-06-28 |
| McDonald's | 291,74 | 0,2% | 10,7% | 2023-06-28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,61 | -0,2% | -2,0% | 2023-06-28 |
| Bristol Myers Squibb | 64,09 | -1,0% | -10,9% | 2023-06-28 |
| Eli Lilly | 458,70 | -1,2% | 25,4% | 2023-06-28 |
| Gilead Sciences | 76,18 | 0,2% | -11,3% | 2023-06-28 |
| Johnson & Johnson | 162,96 | -0,2% | -7,7% | 2023-06-28 |
| Merck | 112,44 | -0,8% | 1,3% | 2023-06-28 |
| Pfizer | 36,29 | -0,4% | -29,2% | 2023-06-28 |
| Medtech | ||||
| Boston Scientific | 53,45 | -0,1% | 15,5% | 2023-06-28 |
| Stryker | 300,28 | 0,5% | 22,8% | 2023-06-28 |
| Medtronic | 86,36 | -0,9% | 11,1% | 2023-06-28 |
| Media | ||||
| Fox Corporation | 34,33 | -0,1% | 13,0% | 2023-06-28 |
| Netflix | 429,84 | 3,1% | 45,8% | 2023-06-28 |
| Spotify | 160,57 | 1,2% | 103,4% | 2023-06-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,87 | 0,0% | 6,8% | 2023-06-28 |
| Juniper Networks | 30,52 | -0,5% | -4,5% | 2023-06-28 |
| Tech | ||||
| Amazon | 129,04 | -0,1% | 53,6% | 2023-06-28 |
| Alibaba | 84,59 | -2,9% | -4,0% | 2023-06-28 |
| Alphabet | 121,08 | 1,7% | 36,5% | 2023-06-28 |
| Apple | 189,25 | 0,6% | 45,7% | 2023-06-28 |
| Meta Platforms | 285,29 | -0,6% | 137,1% | 2023-06-28 |
| IBM | 131,76 | -0,4% | -6,5% | 2023-06-28 |
| Microsoft | 335,85 | 0,4% | 40,0% | 2023-06-28 |
| Telekom | ||||
| AT&T | 15,78 | -0,4% | -14,3% | 2023-06-28 |
| T Mobile | 136,27 | 0,1% | -2,7% | 2023-06-28 |
| Verizon Comm | 36,82 | 0,7% | -6,5% | 2023-06-28 |
| Tobak | ||||
| Altria | 44,50 | 0,4% | -2,6% | 2023-06-28 |
| Philip Morris | 96,20 | -0,4% | -5,0% | 2023-06-28 |
| Transport | ||||
| Fedex | 248,44 | 0,7% | 43,4% | 2023-06-28 |
| Verkstad | ||||
| Boeing | 210,72 | 0,6% | 10,6% | 2023-06-28 |
| Caterpillar | 241,87 | 0,5% | 1,0% | 2023-06-28 |
| Cummins | 239,13 | -0,2% | -1,3% | 2023-06-28 |
| Deere & Co | 405,20 | -1,1% | -5,5% | 2023-06-28 |
| Eaton | 194,75 | -1,5% | 24,1% | 2023-06-28 |
| Emerson Electric | 89,35 | -0,3% | -7,0% | 2023-06-28 |
| Honeywell | 202,50 | -0,4% | -5,5% | 2023-06-28 |
| Parker-Hannifin | 382,45 | 0,6% | 31,4% | 2023-06-28 |
| Rockwell Automation | 321,21 | -0,4% | 24,7% | 2023-06-28 |
| Stanley Black&Decker | 92,12 | -0,6% | 22,6% | 2023-06-28 |
| Raytheon | 95,87 | -0,7% | -5,0% | 2023-06-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,66 | -2,2% | -26,0% | 2023-06-28 |
| Bank & Finans | ||||
| American Express | 169,78 | 0,9% | 14,9% | 2023-06-28 |
| Bank of America | 28,07 | -0,6% | -15,2% | 2023-06-28 |
| Citigroup | 46,23 | -0,4% | 2,2% | 2023-06-28 |
| Goldman Sachs | 313,66 | 0,1% | -8,7% | 2023-06-28 |
| JP Morgan Chase | 138,59 | -0,4% | 3,3% | 2023-06-28 |
| Morgan Stanley | 83,99 | -0,5% | -1,2% | 2023-06-28 |
| Wells Fargo | 40,62 | -0,7% | -1,6% | 2023-06-28 |
| Beklädnad | ||||
| Abercrombie | 36,70 | -2,1% | 60,2% | 2023-06-28 |
| Gap | 8,54 | -4,3% | -24,3% | 2023-06-28 |
| Bath & Body Works | 36,78 | -2,9% | -12,7% | 2023-06-28 |
| TJX | 82,66 | -0,2% | 3,8% | 2023-06-28 |
| Biotech | ||||
| Amgen | 221,31 | -0,6% | -15,7% | 2023-06-28 |
| Detaljhandel | ||||
| eBay | 44,84 | 0,8% | 8,1% | 2023-06-28 |
| Home Depot | 306,51 | -2,3% | -3,0% | 2023-06-28 |
| Wal-Mart | 155,33 | 0,5% | 9,5% | 2023-06-28 |
| Energi | ||||
| Chevron | 154,92 | 0,9% | -13,7% | 2023-06-28 |
| Exxon Mobil | 105,40 | 0,8% | -4,4% | 2023-06-28 |
| Fordon | ||||
| Ford Motor | 14,79 | 2,6% | 27,2% | 2023-06-28 |
| General Motors | 38,19 | 1,9% | 13,5% | 2023-06-28 |
| Tesla | 256,24 | 2,4% | 108,0% | 2023-06-28 |
| Försvar | ||||
| Lockheed Martin | 449,66 | -0,8% | -7,6% | 2023-06-28 |
| Gruvor | ||||
| Freeport McMoRan | 39,22 | -2,9% | 3,2% | 2023-06-28 |
| Halvledare | ||||
| AMD | 110,17 | -0,2% | 70,1% | 2023-06-28 |
| Intel | 33,57 | -1,6% | 27,0% | 2023-06-28 |
| Nvidia | 411,17 | -1,8% | 181,4% | 2023-06-28 |
| Qualcomm | 117,54 | -1,9% | 6,9% | 2023-06-28 |
| STMicro | 48,23 | 0,4% | 35,6% | 2023-06-28 |
| Texas Instruments | 174,96 | -0,8% | 5,9% | 2023-06-28 |
| Investment | ||||
| Berkshire Hathawy | 334,15 | -0,4% | 8,2% | 2023-06-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,99 | 0,0% | -1,0% | 2023-06-28 |
| Thor Industries | 102,31 | 0,5% | 35,5% | 2023-06-28 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | -0,9% | -4,9% | 2023-06-28 |
| McDonald's | 291,74 | 0,2% | 10,7% | 2023-06-28 |
| Läkemedel | ||||
| Abbott Laboratories | 107,61 | -0,2% | -2,0% | 2023-06-28 |
| Bristol Myers Squibb | 64,09 | -1,0% | -10,9% | 2023-06-28 |
| Eli Lilly | 458,70 | -1,2% | 25,4% | 2023-06-28 |
| Gilead Sciences | 76,18 | 0,2% | -11,3% | 2023-06-28 |
| Johnson & Johnson | 162,96 | -0,2% | -7,7% | 2023-06-28 |
| Merck | 112,44 | -0,8% | 1,3% | 2023-06-28 |
| Pfizer | 36,29 | -0,4% | -29,2% | 2023-06-28 |
| Medtech | ||||
| Boston Scientific | 53,45 | -0,1% | 15,5% | 2023-06-28 |
| Stryker | 300,28 | 0,5% | 22,8% | 2023-06-28 |
| Medtronic | 86,36 | -0,9% | 11,1% | 2023-06-28 |
| Media | ||||
| Fox Corporation | 34,33 | -0,1% | 13,0% | 2023-06-28 |
| Netflix | 429,84 | 3,1% | 45,8% | 2023-06-28 |
| Spotify | 160,57 | 1,2% | 103,4% | 2023-06-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,87 | 0,0% | 6,8% | 2023-06-28 |
| Juniper Networks | 30,52 | -0,5% | -4,5% | 2023-06-28 |
| Tech | ||||
| Amazon | 129,04 | -0,1% | 53,6% | 2023-06-28 |
| Alibaba | 84,59 | -2,9% | -4,0% | 2023-06-28 |
| Alphabet | 121,08 | 1,7% | 36,5% | 2023-06-28 |
| Apple | 189,25 | 0,6% | 45,7% | 2023-06-28 |
| Meta Platforms | 285,29 | -0,6% | 137,1% | 2023-06-28 |
| IBM | 131,76 | -0,4% | -6,5% | 2023-06-28 |
| Microsoft | 335,85 | 0,4% | 40,0% | 2023-06-28 |
| Telekom | ||||
| AT&T | 15,78 | -0,4% | -14,3% | 2023-06-28 |
| T Mobile | 136,27 | 0,1% | -2,7% | 2023-06-28 |
| Verizon Comm | 36,82 | 0,7% | -6,5% | 2023-06-28 |
| Tobak | ||||
| Altria | 44,50 | 0,4% | -2,6% | 2023-06-28 |
| Philip Morris | 96,20 | -0,4% | -5,0% | 2023-06-28 |
| Transport | ||||
| Fedex | 248,44 | 0,7% | 43,4% | 2023-06-28 |
| Verkstad | ||||
| Boeing | 210,72 | 0,6% | 10,6% | 2023-06-28 |
| Caterpillar | 241,87 | 0,5% | 1,0% | 2023-06-28 |
| Cummins | 239,13 | -0,2% | -1,3% | 2023-06-28 |
| Deere & Co | 405,20 | -1,1% | -5,5% | 2023-06-28 |
| Eaton | 194,75 | -1,5% | 24,1% | 2023-06-28 |
| Emerson Electric | 89,35 | -0,3% | -7,0% | 2023-06-28 |
| Honeywell | 202,50 | -0,4% | -5,5% | 2023-06-28 |
| Parker-Hannifin | 382,45 | 0,6% | 31,4% | 2023-06-28 |
| Rockwell Automation | 321,21 | -0,4% | 24,7% | 2023-06-28 |
| Stanley Black&Decker | 92,12 | -0,6% | 22,6% | 2023-06-28 |
| Raytheon | 95,87 | -0,7% | -5,0% | 2023-06-28 |
| Källa: Factset |
LÄS MER
