| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,56 | 2,6% | -10,1% | 2024-03-13 |
| Bank & Finans | ||||
| American Express | 222,81 | 0,1% | 18,9% | 2024-03-13 |
| Bank of America | 36,08 | 0,3% | 7,2% | 2024-03-13 |
| Citigroup | 57,76 | 0,5% | 12,3% | 2024-03-13 |
| Goldman Sachs | 392,31 | 1,1% | 1,7% | 2024-03-13 |
| JP Morgan Chase | 191,38 | 0,8% | 12,5% | 2024-03-13 |
| Morgan Stanley | 89,35 | 2,6% | -4,2% | 2024-03-13 |
| Wells Fargo | 57,82 | 0,4% | 17,5% | 2024-03-13 |
| Beklädnad | ||||
| Abercrombie | 125,97 | 4,5% | 42,8% | 2024-03-13 |
| Gap | 22,92 | 0,9% | 9,6% | 2024-03-13 |
| Bath & Body Works | 45,67 | 0,2% | 5,8% | 2024-03-13 |
| TJX | 98,06 | 0,9% | 4,5% | 2024-03-13 |
| Biotech | ||||
| Amgen | 275,99 | -0,2% | -4,2% | 2024-03-13 |
| Detaljhandel | ||||
| eBay | 52,41 | 2,9% | 20,2% | 2024-03-13 |
| Home Depot | 378,99 | 1,2% | 9,4% | 2024-03-13 |
| Wal-Mart | 61,28 | -0,2% | 16,6% | 2024-03-13 |
| Energi | ||||
| Chevron | 153,89 | 1,3% | 3,2% | 2024-03-13 |
| Exxon Mobil | 109,53 | 1,1% | 9,6% | 2024-03-13 |
| Fordon | ||||
| Ford Motor | 12,37 | 2,1% | 1,5% | 2024-03-13 |
| General Motors | 40,26 | 2,7% | 12,1% | 2024-03-13 |
| Tesla | 169,48 | -4,5% | -31,8% | 2024-03-13 |
| Försvar | ||||
| Lockheed Martin | 434,60 | -0,1% | -4,1% | 2024-03-13 |
| Gruvor | ||||
| Freeport McMoRan | 43,41 | 7,6% | 2,0% | 2024-03-13 |
| Halvledare | ||||
| AMD | 194,79 | -3,9% | 32,1% | 2024-03-13 |
| Intel | 43,23 | -4,4% | -14,0% | 2024-03-13 |
| Nvidia | 908,88 | -1,1% | 83,5% | 2024-03-13 |
| Qualcomm | 169,25 | -2,2% | 17,0% | 2024-03-13 |
| STMicro | 47,61 | -2,1% | -5,0% | 2024-03-13 |
| Texas Instruments | 172,68 | -1,2% | 1,3% | 2024-03-13 |
| Investment | ||||
| Berkshire Hathawy | 408,13 | 0,8% | 14,4% | 2024-03-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,30 | 0,2% | 10,8% | 2024-03-13 |
| Thor Industries | 102,72 | 0,2% | -13,1% | 2024-03-13 |
| Livsmedel | ||||
| Coca-Cola | 61,12 | 1,0% | 3,7% | 2024-03-13 |
| McDonald's | 282,86 | -3,9% | -4,6% | 2024-03-13 |
| Läkemedel | ||||
| Abbott Laboratories | 120,16 | -0,5% | 9,2% | 2024-03-13 |
| Bristol Myers Squibb | 52,65 | -3,2% | 2,6% | 2024-03-13 |
| Eli Lilly | 757,84 | 0,4% | 30,0% | 2024-03-13 |
| Gilead Sciences | 75,94 | 1,1% | -6,3% | 2024-03-13 |
| Johnson & Johnson | 161,10 | -1,0% | 2,8% | 2024-03-13 |
| Merck | 122,16 | -0,4% | 12,1% | 2024-03-13 |
| Pfizer | 28,22 | 0,7% | -2,0% | 2024-03-13 |
| Medtech | ||||
| Boston Scientific | 66,04 | -2,1% | 14,2% | 2024-03-13 |
| Stryker | 356,89 | -0,4% | 19,2% | 2024-03-13 |
| Medtronic | 85,08 | -0,8% | 3,3% | 2024-03-13 |
| Media | ||||
| Fox Corporation | 29,78 | 1,1% | 0,4% | 2024-03-13 |
| Netflix | 609,45 | -0,3% | 25,2% | 2024-03-13 |
| Spotify | 257,26 | -0,3% | 36,9% | 2024-03-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,11 | 0,1% | -0,8% | 2024-03-13 |
| Juniper Networks | 36,59 | -0,7% | 24,1% | 2024-03-13 |
| Tech | ||||
| Amazon | 176,56 | 0,7% | 16,2% | 2024-03-13 |
| Alibaba | 76,39 | 0,4% | -1,4% | 2024-03-13 |
| Alphabet | 140,77 | 0,8% | -0,1% | 2024-03-13 |
| Apple | 171,13 | -1,2% | -11,1% | 2024-03-13 |
| Meta Platforms | 495,57 | -0,8% | 40,0% | 2024-03-13 |
| IBM | 196,70 | -0,5% | 20,3% | 2024-03-13 |
| Microsoft | 415,10 | 0,0% | 10,4% | 2024-03-13 |
| Telekom | ||||
| AT&T | 17,19 | -0,1% | 2,4% | 2024-03-13 |
| T Mobile | 164,09 | 0,3% | 2,3% | 2024-03-13 |
| Verizon Comm | 40,26 | 0,3% | 6,8% | 2024-03-13 |
| Tobak | ||||
| Altria | 43,35 | 0,7% | 7,5% | 2024-03-13 |
| Philip Morris | 95,32 | 0,7% | 1,3% | 2024-03-13 |
| Transport | ||||
| Fedex | 255,22 | 0,4% | 0,9% | 2024-03-13 |
| Verkstad | ||||
| Boeing | 182,35 | -1,0% | -30,0% | 2024-03-13 |
| Caterpillar | 341,52 | 1,3% | 15,5% | 2024-03-13 |
| Cummins | 270,24 | 0,2% | 12,8% | 2024-03-13 |
| Deere & Co | 378,85 | 1,7% | -5,3% | 2024-03-13 |
| Eaton | 300,24 | 0,8% | 24,7% | 2024-03-13 |
| Emerson Electric | 110,35 | -0,2% | 13,4% | 2024-03-13 |
| Honeywell | 199,73 | 0,3% | -4,8% | 2024-03-13 |
| Parker-Hannifin | 539,56 | 0,2% | 17,1% | 2024-03-13 |
| Rockwell Automation | 284,38 | 0,2% | -8,4% | 2024-03-13 |
| Stanley Black&Decker | 92,12 | 0,8% | -6,1% | 2024-03-13 |
| RTX Corp | 90,56 | 0,7% | 7,6% | 2024-03-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,56 | 2,6% | -10,1% | 2024-03-13 |
| Bank & Finans | ||||
| American Express | 222,81 | 0,1% | 18,9% | 2024-03-13 |
| Bank of America | 36,08 | 0,3% | 7,2% | 2024-03-13 |
| Citigroup | 57,76 | 0,5% | 12,3% | 2024-03-13 |
| Goldman Sachs | 392,31 | 1,1% | 1,7% | 2024-03-13 |
| JP Morgan Chase | 191,38 | 0,8% | 12,5% | 2024-03-13 |
| Morgan Stanley | 89,35 | 2,6% | -4,2% | 2024-03-13 |
| Wells Fargo | 57,82 | 0,4% | 17,5% | 2024-03-13 |
| Beklädnad | ||||
| Abercrombie | 125,97 | 4,5% | 42,8% | 2024-03-13 |
| Gap | 22,92 | 0,9% | 9,6% | 2024-03-13 |
| Bath & Body Works | 45,67 | 0,2% | 5,8% | 2024-03-13 |
| TJX | 98,06 | 0,9% | 4,5% | 2024-03-13 |
| Biotech | ||||
| Amgen | 275,99 | -0,2% | -4,2% | 2024-03-13 |
| Detaljhandel | ||||
| eBay | 52,41 | 2,9% | 20,2% | 2024-03-13 |
| Home Depot | 378,99 | 1,2% | 9,4% | 2024-03-13 |
| Wal-Mart | 61,28 | -0,2% | 16,6% | 2024-03-13 |
| Energi | ||||
| Chevron | 153,89 | 1,3% | 3,2% | 2024-03-13 |
| Exxon Mobil | 109,53 | 1,1% | 9,6% | 2024-03-13 |
| Fordon | ||||
| Ford Motor | 12,37 | 2,1% | 1,5% | 2024-03-13 |
| General Motors | 40,26 | 2,7% | 12,1% | 2024-03-13 |
| Tesla | 169,48 | -4,5% | -31,8% | 2024-03-13 |
| Försvar | ||||
| Lockheed Martin | 434,60 | -0,1% | -4,1% | 2024-03-13 |
| Gruvor | ||||
| Freeport McMoRan | 43,41 | 7,6% | 2,0% | 2024-03-13 |
| Halvledare | ||||
| AMD | 194,79 | -3,9% | 32,1% | 2024-03-13 |
| Intel | 43,23 | -4,4% | -14,0% | 2024-03-13 |
| Nvidia | 908,88 | -1,1% | 83,5% | 2024-03-13 |
| Qualcomm | 169,25 | -2,2% | 17,0% | 2024-03-13 |
| STMicro | 47,61 | -2,1% | -5,0% | 2024-03-13 |
| Texas Instruments | 172,68 | -1,2% | 1,3% | 2024-03-13 |
| Investment | ||||
| Berkshire Hathawy | 408,13 | 0,8% | 14,4% | 2024-03-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,30 | 0,2% | 10,8% | 2024-03-13 |
| Thor Industries | 102,72 | 0,2% | -13,1% | 2024-03-13 |
| Livsmedel | ||||
| Coca-Cola | 61,12 | 1,0% | 3,7% | 2024-03-13 |
| McDonald's | 282,86 | -3,9% | -4,6% | 2024-03-13 |
| Läkemedel | ||||
| Abbott Laboratories | 120,16 | -0,5% | 9,2% | 2024-03-13 |
| Bristol Myers Squibb | 52,65 | -3,2% | 2,6% | 2024-03-13 |
| Eli Lilly | 757,84 | 0,4% | 30,0% | 2024-03-13 |
| Gilead Sciences | 75,94 | 1,1% | -6,3% | 2024-03-13 |
| Johnson & Johnson | 161,10 | -1,0% | 2,8% | 2024-03-13 |
| Merck | 122,16 | -0,4% | 12,1% | 2024-03-13 |
| Pfizer | 28,22 | 0,7% | -2,0% | 2024-03-13 |
| Medtech | ||||
| Boston Scientific | 66,04 | -2,1% | 14,2% | 2024-03-13 |
| Stryker | 356,89 | -0,4% | 19,2% | 2024-03-13 |
| Medtronic | 85,08 | -0,8% | 3,3% | 2024-03-13 |
| Media | ||||
| Fox Corporation | 29,78 | 1,1% | 0,4% | 2024-03-13 |
| Netflix | 609,45 | -0,3% | 25,2% | 2024-03-13 |
| Spotify | 257,26 | -0,3% | 36,9% | 2024-03-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,11 | 0,1% | -0,8% | 2024-03-13 |
| Juniper Networks | 36,59 | -0,7% | 24,1% | 2024-03-13 |
| Tech | ||||
| Amazon | 176,56 | 0,7% | 16,2% | 2024-03-13 |
| Alibaba | 76,39 | 0,4% | -1,4% | 2024-03-13 |
| Alphabet | 140,77 | 0,8% | -0,1% | 2024-03-13 |
| Apple | 171,13 | -1,2% | -11,1% | 2024-03-13 |
| Meta Platforms | 495,57 | -0,8% | 40,0% | 2024-03-13 |
| IBM | 196,70 | -0,5% | 20,3% | 2024-03-13 |
| Microsoft | 415,10 | 0,0% | 10,4% | 2024-03-13 |
| Telekom | ||||
| AT&T | 17,19 | -0,1% | 2,4% | 2024-03-13 |
| T Mobile | 164,09 | 0,3% | 2,3% | 2024-03-13 |
| Verizon Comm | 40,26 | 0,3% | 6,8% | 2024-03-13 |
| Tobak | ||||
| Altria | 43,35 | 0,7% | 7,5% | 2024-03-13 |
| Philip Morris | 95,32 | 0,7% | 1,3% | 2024-03-13 |
| Transport | ||||
| Fedex | 255,22 | 0,4% | 0,9% | 2024-03-13 |
| Verkstad | ||||
| Boeing | 182,35 | -1,0% | -30,0% | 2024-03-13 |
| Caterpillar | 341,52 | 1,3% | 15,5% | 2024-03-13 |
| Cummins | 270,24 | 0,2% | 12,8% | 2024-03-13 |
| Deere & Co | 378,85 | 1,7% | -5,3% | 2024-03-13 |
| Eaton | 300,24 | 0,8% | 24,7% | 2024-03-13 |
| Emerson Electric | 110,35 | -0,2% | 13,4% | 2024-03-13 |
| Honeywell | 199,73 | 0,3% | -4,8% | 2024-03-13 |
| Parker-Hannifin | 539,56 | 0,2% | 17,1% | 2024-03-13 |
| Rockwell Automation | 284,38 | 0,2% | -8,4% | 2024-03-13 |
| Stanley Black&Decker | 92,12 | 0,8% | -6,1% | 2024-03-13 |
| RTX Corp | 90,56 | 0,7% | 7,6% | 2024-03-13 |
| Källa: Factset |
LÄS MER
