| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,58 | -0,9% | -7,1% | 2024-03-26 |
| Bank & Finans | ||||
| American Express | 224,46 | -0,7% | 19,8% | 2024-03-26 |
| Bank of America | 37,09 | 0,6% | 10,2% | 2024-03-26 |
| Citigroup | 61,66 | 1,2% | 19,9% | 2024-03-26 |
| Goldman Sachs | 406,18 | 0,3% | 5,3% | 2024-03-26 |
| JP Morgan Chase | 195,73 | 0,5% | 15,1% | 2024-03-26 |
| Morgan Stanley | 91,28 | 0,2% | -2,1% | 2024-03-26 |
| Wells Fargo | 56,68 | -0,1% | 15,2% | 2024-03-26 |
| Beklädnad | ||||
| Abercrombie | 121,97 | 0,7% | 38,3% | 2024-03-26 |
| Gap | 27,72 | -0,7% | 32,6% | 2024-03-26 |
| Bath & Body Works | 47,98 | 2,5% | 11,2% | 2024-03-26 |
| TJX | 99,30 | 1,1% | 5,9% | 2024-03-26 |
| Biotech | ||||
| Amgen | 281,77 | 0,3% | -2,2% | 2024-03-26 |
| Detaljhandel | ||||
| eBay | 51,08 | -0,3% | 17,1% | 2024-03-26 |
| Home Depot | 379,93 | -0,9% | 9,6% | 2024-03-26 |
| Wal-Mart | 60,51 | -0,1% | 15,1% | 2024-03-26 |
| Energi | ||||
| Chevron | 155,27 | -0,8% | 4,1% | 2024-03-26 |
| Exxon Mobil | 113,79 | -0,8% | 13,8% | 2024-03-26 |
| Fordon | ||||
| Ford Motor | 12,44 | -3,6% | 2,1% | 2024-03-26 |
| General Motors | 44,00 | 1,0% | 22,5% | 2024-03-26 |
| Tesla | 177,67 | 2,9% | -28,5% | 2024-03-26 |
| Försvar | ||||
| Lockheed Martin | 445,99 | -0,1% | -1,6% | 2024-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,73 | -1,4% | 5,1% | 2024-03-26 |
| Halvledare | ||||
| AMD | 177,87 | -0,4% | 20,7% | 2024-03-26 |
| Intel | 41,99 | 0,4% | -16,4% | 2024-03-26 |
| Nvidia | 925,61 | -2,6% | 86,9% | 2024-03-26 |
| Qualcomm | 167,07 | -0,3% | 15,5% | 2024-03-26 |
| STMicro | 43,02 | 0,2% | -14,2% | 2024-03-26 |
| Texas Instruments | 167,91 | -1,7% | -1,5% | 2024-03-26 |
| Investment | ||||
| Berkshire Hathawy | 411,57 | 0,4% | 15,4% | 2024-03-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,55 | 0,2% | 9,6% | 2024-03-26 |
| Thor Industries | 111,37 | 1,4% | -5,8% | 2024-03-26 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | 0,2% | 2,7% | 2024-03-26 |
| McDonald's | 278,62 | 0,0% | -6,0% | 2024-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 111,50 | 1,4% | 1,3% | 2024-03-26 |
| Bristol Myers Squibb | 52,55 | 0,6% | 2,4% | 2024-03-26 |
| Eli Lilly | 774,90 | 0,2% | 32,9% | 2024-03-26 |
| Gilead Sciences | 72,41 | -0,2% | -10,6% | 2024-03-26 |
| Johnson & Johnson | 155,77 | 0,4% | -0,6% | 2024-03-26 |
| Merck | 125,52 | 0,2% | 15,1% | 2024-03-26 |
| Pfizer | 27,59 | 0,6% | -4,2% | 2024-03-26 |
| Medtech | ||||
| Boston Scientific | 67,94 | 1,0% | 17,5% | 2024-03-26 |
| Stryker | 350,38 | -0,2% | 17,0% | 2024-03-26 |
| Medtronic | 83,70 | 0,6% | 1,6% | 2024-03-26 |
| Media | ||||
| Fox Corporation | 30,58 | 1,2% | 3,1% | 2024-03-26 |
| Netflix | 629,24 | 0,3% | 29,2% | 2024-03-26 |
| Spotify | 262,81 | 0,3% | 39,9% | 2024-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,55 | -0,3% | -1,9% | 2024-03-26 |
| Juniper Networks | 37,04 | -0,1% | 25,6% | 2024-03-26 |
| Tech | ||||
| Amazon | 178,30 | -0,8% | 17,3% | 2024-03-26 |
| Alibaba | 71,48 | 0,0% | -7,8% | 2024-03-26 |
| Alphabet | 151,70 | 0,4% | 7,6% | 2024-03-26 |
| Apple | 169,71 | -0,7% | -11,9% | 2024-03-26 |
| Meta Platforms | 495,89 | -1,4% | 40,1% | 2024-03-26 |
| IBM | 188,50 | -0,2% | 15,3% | 2024-03-26 |
| Microsoft | 421,65 | -0,3% | 12,1% | 2024-03-26 |
| Telekom | ||||
| AT&T | 17,18 | 0,4% | 2,4% | 2024-03-26 |
| T Mobile | 161,10 | 0,0% | 0,5% | 2024-03-26 |
| Verizon Comm | 40,85 | 0,0% | 8,4% | 2024-03-26 |
| Tobak | ||||
| Altria | 43,12 | -0,3% | 6,9% | 2024-03-26 |
| Philip Morris | 90,38 | -0,8% | -3,9% | 2024-03-26 |
| Transport | ||||
| Fedex | 288,99 | 2,3% | 14,2% | 2024-03-26 |
| Verkstad | ||||
| Boeing | 187,50 | -2,0% | -28,1% | 2024-03-26 |
| Caterpillar | 356,39 | 0,1% | 20,5% | 2024-03-26 |
| Cummins | 291,82 | 1,4% | 21,8% | 2024-03-26 |
| Deere & Co | 398,52 | 0,1% | -0,3% | 2024-03-26 |
| Eaton | 312,08 | 0,1% | 29,6% | 2024-03-26 |
| Emerson Electric | 111,95 | 0,2% | 15,0% | 2024-03-26 |
| Honeywell | 201,00 | 1,3% | -4,2% | 2024-03-26 |
| Parker-Hannifin | 549,16 | -0,2% | 19,2% | 2024-03-26 |
| Rockwell Automation | 284,45 | 0,7% | -8,4% | 2024-03-26 |
| Stanley Black&Decker | 93,48 | -1,0% | -4,7% | 2024-03-26 |
| RTX Corp | 96,06 | 0,4% | 14,2% | 2024-03-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,58 | -0,9% | -7,1% | 2024-03-26 |
| Bank & Finans | ||||
| American Express | 224,46 | -0,7% | 19,8% | 2024-03-26 |
| Bank of America | 37,09 | 0,6% | 10,2% | 2024-03-26 |
| Citigroup | 61,66 | 1,2% | 19,9% | 2024-03-26 |
| Goldman Sachs | 406,18 | 0,3% | 5,3% | 2024-03-26 |
| JP Morgan Chase | 195,73 | 0,5% | 15,1% | 2024-03-26 |
| Morgan Stanley | 91,28 | 0,2% | -2,1% | 2024-03-26 |
| Wells Fargo | 56,68 | -0,1% | 15,2% | 2024-03-26 |
| Beklädnad | ||||
| Abercrombie | 121,97 | 0,7% | 38,3% | 2024-03-26 |
| Gap | 27,72 | -0,7% | 32,6% | 2024-03-26 |
| Bath & Body Works | 47,98 | 2,5% | 11,2% | 2024-03-26 |
| TJX | 99,30 | 1,1% | 5,9% | 2024-03-26 |
| Biotech | ||||
| Amgen | 281,77 | 0,3% | -2,2% | 2024-03-26 |
| Detaljhandel | ||||
| eBay | 51,08 | -0,3% | 17,1% | 2024-03-26 |
| Home Depot | 379,93 | -0,9% | 9,6% | 2024-03-26 |
| Wal-Mart | 60,51 | -0,1% | 15,1% | 2024-03-26 |
| Energi | ||||
| Chevron | 155,27 | -0,8% | 4,1% | 2024-03-26 |
| Exxon Mobil | 113,79 | -0,8% | 13,8% | 2024-03-26 |
| Fordon | ||||
| Ford Motor | 12,44 | -3,6% | 2,1% | 2024-03-26 |
| General Motors | 44,00 | 1,0% | 22,5% | 2024-03-26 |
| Tesla | 177,67 | 2,9% | -28,5% | 2024-03-26 |
| Försvar | ||||
| Lockheed Martin | 445,99 | -0,1% | -1,6% | 2024-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,73 | -1,4% | 5,1% | 2024-03-26 |
| Halvledare | ||||
| AMD | 177,87 | -0,4% | 20,7% | 2024-03-26 |
| Intel | 41,99 | 0,4% | -16,4% | 2024-03-26 |
| Nvidia | 925,61 | -2,6% | 86,9% | 2024-03-26 |
| Qualcomm | 167,07 | -0,3% | 15,5% | 2024-03-26 |
| STMicro | 43,02 | 0,2% | -14,2% | 2024-03-26 |
| Texas Instruments | 167,91 | -1,7% | -1,5% | 2024-03-26 |
| Investment | ||||
| Berkshire Hathawy | 411,57 | 0,4% | 15,4% | 2024-03-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,55 | 0,2% | 9,6% | 2024-03-26 |
| Thor Industries | 111,37 | 1,4% | -5,8% | 2024-03-26 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | 0,2% | 2,7% | 2024-03-26 |
| McDonald's | 278,62 | 0,0% | -6,0% | 2024-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 111,50 | 1,4% | 1,3% | 2024-03-26 |
| Bristol Myers Squibb | 52,55 | 0,6% | 2,4% | 2024-03-26 |
| Eli Lilly | 774,90 | 0,2% | 32,9% | 2024-03-26 |
| Gilead Sciences | 72,41 | -0,2% | -10,6% | 2024-03-26 |
| Johnson & Johnson | 155,77 | 0,4% | -0,6% | 2024-03-26 |
| Merck | 125,52 | 0,2% | 15,1% | 2024-03-26 |
| Pfizer | 27,59 | 0,6% | -4,2% | 2024-03-26 |
| Medtech | ||||
| Boston Scientific | 67,94 | 1,0% | 17,5% | 2024-03-26 |
| Stryker | 350,38 | -0,2% | 17,0% | 2024-03-26 |
| Medtronic | 83,70 | 0,6% | 1,6% | 2024-03-26 |
| Media | ||||
| Fox Corporation | 30,58 | 1,2% | 3,1% | 2024-03-26 |
| Netflix | 629,24 | 0,3% | 29,2% | 2024-03-26 |
| Spotify | 262,81 | 0,3% | 39,9% | 2024-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,55 | -0,3% | -1,9% | 2024-03-26 |
| Juniper Networks | 37,04 | -0,1% | 25,6% | 2024-03-26 |
| Tech | ||||
| Amazon | 178,30 | -0,8% | 17,3% | 2024-03-26 |
| Alibaba | 71,48 | 0,0% | -7,8% | 2024-03-26 |
| Alphabet | 151,70 | 0,4% | 7,6% | 2024-03-26 |
| Apple | 169,71 | -0,7% | -11,9% | 2024-03-26 |
| Meta Platforms | 495,89 | -1,4% | 40,1% | 2024-03-26 |
| IBM | 188,50 | -0,2% | 15,3% | 2024-03-26 |
| Microsoft | 421,65 | -0,3% | 12,1% | 2024-03-26 |
| Telekom | ||||
| AT&T | 17,18 | 0,4% | 2,4% | 2024-03-26 |
| T Mobile | 161,10 | 0,0% | 0,5% | 2024-03-26 |
| Verizon Comm | 40,85 | 0,0% | 8,4% | 2024-03-26 |
| Tobak | ||||
| Altria | 43,12 | -0,3% | 6,9% | 2024-03-26 |
| Philip Morris | 90,38 | -0,8% | -3,9% | 2024-03-26 |
| Transport | ||||
| Fedex | 288,99 | 2,3% | 14,2% | 2024-03-26 |
| Verkstad | ||||
| Boeing | 187,50 | -2,0% | -28,1% | 2024-03-26 |
| Caterpillar | 356,39 | 0,1% | 20,5% | 2024-03-26 |
| Cummins | 291,82 | 1,4% | 21,8% | 2024-03-26 |
| Deere & Co | 398,52 | 0,1% | -0,3% | 2024-03-26 |
| Eaton | 312,08 | 0,1% | 29,6% | 2024-03-26 |
| Emerson Electric | 111,95 | 0,2% | 15,0% | 2024-03-26 |
| Honeywell | 201,00 | 1,3% | -4,2% | 2024-03-26 |
| Parker-Hannifin | 549,16 | -0,2% | 19,2% | 2024-03-26 |
| Rockwell Automation | 284,45 | 0,7% | -8,4% | 2024-03-26 |
| Stanley Black&Decker | 93,48 | -1,0% | -4,7% | 2024-03-26 |
| RTX Corp | 96,06 | 0,4% | 14,2% | 2024-03-26 |
| Källa: Factset |
LÄS MER
