| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,18 | -2,5% | -20,1% | 2024-01-17 |
| Bank & Finans | ||||
| American Express | 181,00 | 0,0% | -3,4% | 2024-01-17 |
| Bank of America | 31,80 | -1,0% | -5,6% | 2024-01-17 |
| Citigroup | 51,36 | -1,0% | -0,2% | 2024-01-17 |
| Goldman Sachs | 377,18 | -0,9% | -2,2% | 2024-01-17 |
| JP Morgan Chase | 167,09 | -0,5% | -1,8% | 2024-01-17 |
| Morgan Stanley | 84,41 | -1,8% | -9,5% | 2024-01-17 |
| Wells Fargo | 46,67 | -0,3% | -5,2% | 2024-01-17 |
| Beklädnad | ||||
| Abercrombie | 99,47 | 0,6% | 12,8% | 2024-01-17 |
| Gap | 19,41 | -2,1% | -7,2% | 2024-01-17 |
| Bath & Body Works | 42,81 | -0,8% | -0,8% | 2024-01-17 |
| TJX | 94,39 | -1,5% | 0,6% | 2024-01-17 |
| Biotech | ||||
| Amgen | 304,08 | 0,2% | 5,6% | 2024-01-17 |
| Detaljhandel | ||||
| eBay | 40,67 | -0,1% | -6,8% | 2024-01-17 |
| Home Depot | 355,70 | -0,8% | 2,6% | 2024-01-17 |
| Wal-Mart | 161,07 | -0,5% | 2,2% | 2024-01-17 |
| Energi | ||||
| Chevron | 143,12 | -0,4% | -4,0% | 2024-01-17 |
| Exxon Mobil | 96,98 | -0,7% | -3,0% | 2024-01-17 |
| Fordon | ||||
| Ford Motor | 11,27 | -1,7% | -7,5% | 2024-01-17 |
| General Motors | 35,01 | -1,1% | -2,5% | 2024-01-17 |
| Tesla | 215,55 | -2,0% | -13,3% | 2024-01-17 |
| Försvar | ||||
| Lockheed Martin | 456,47 | -0,3% | 0,7% | 2024-01-17 |
| Gruvor | ||||
| Freeport McMoRan | 38,24 | -1,7% | -10,2% | 2024-01-17 |
| Halvledare | ||||
| AMD | 160,17 | 0,9% | 8,7% | 2024-01-17 |
| Intel | 46,06 | -2,1% | -8,3% | 2024-01-17 |
| Nvidia | 560,53 | -0,6% | 13,2% | 2024-01-17 |
| Qualcomm | 139,32 | -1,3% | -3,7% | 2024-01-17 |
| STMicro | 42,56 | -2,3% | -15,1% | 2024-01-17 |
| Texas Instruments | 162,42 | -0,9% | -4,7% | 2024-01-17 |
| Investment | ||||
| Berkshire Hathawy | 359,29 | -0,5% | 0,7% | 2024-01-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,1% | 2,3% | 2024-01-17 |
| Thor Industries | 112,61 | -1,1% | -4,8% | 2024-01-17 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | 0,0% | 1,8% | 2024-01-17 |
| McDonald's | 291,16 | 0,0% | -1,8% | 2024-01-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,93 | 0,1% | 3,5% | 2024-01-17 |
| Bristol Myers Squibb | 49,98 | 0,0% | -2,6% | 2024-01-17 |
| Eli Lilly | 628,91 | -0,9% | 7,9% | 2024-01-17 |
| Gilead Sciences | 86,48 | 0,6% | 6,8% | 2024-01-17 |
| Johnson & Johnson | 160,43 | -0,1% | 2,4% | 2024-01-17 |
| Merck | 118,13 | -0,3% | 8,4% | 2024-01-17 |
| Pfizer | 28,15 | -0,6% | -2,2% | 2024-01-17 |
| Medtech | ||||
| Boston Scientific | 60,96 | 1,2% | 5,4% | 2024-01-17 |
| Stryker | 313,68 | -0,2% | 4,7% | 2024-01-17 |
| Medtronic | 86,05 | -0,6% | 4,5% | 2024-01-17 |
| Media | ||||
| Fox Corporation | 30,64 | -0,4% | 3,3% | 2024-01-17 |
| Netflix | 480,33 | -0,2% | -1,3% | 2024-01-17 |
| Spotify | 198,68 | -2,3% | 5,7% | 2024-01-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,30 | -0,6% | -0,4% | 2024-01-17 |
| Juniper Networks | 37,22 | -0,3% | 26,3% | 2024-01-17 |
| Tech | ||||
| Amazon | 151,71 | -0,9% | -0,2% | 2024-01-17 |
| Alibaba | 68,93 | -0,8% | -11,1% | 2024-01-17 |
| Alphabet | 142,89 | -0,8% | 1,4% | 2024-01-17 |
| Apple | 182,68 | -0,5% | -5,1% | 2024-01-17 |
| Meta Platforms | 368,37 | 0,2% | 4,1% | 2024-01-17 |
| IBM | 166,08 | -0,5% | 1,5% | 2024-01-17 |
| Microsoft | 389,47 | -0,2% | 3,6% | 2024-01-17 |
| Telekom | ||||
| AT&T | 16,41 | -0,2% | -2,2% | 2024-01-17 |
| T Mobile | 164,27 | 0,7% | 2,5% | 2024-01-17 |
| Verizon Comm | 38,87 | -1,1% | 3,1% | 2024-01-17 |
| Tobak | ||||
| Altria | 40,74 | -0,6% | 1,0% | 2024-01-17 |
| Philip Morris | 93,71 | -0,8% | -0,4% | 2024-01-17 |
| Transport | ||||
| Fedex | 243,29 | -0,7% | -3,8% | 2024-01-17 |
| Verkstad | ||||
| Boeing | 203,06 | 1,3% | -22,1% | 2024-01-17 |
| Caterpillar | 278,63 | -3,0% | -5,8% | 2024-01-17 |
| Cummins | 233,08 | -0,7% | -2,7% | 2024-01-17 |
| Deere & Co | 378,61 | -1,7% | -5,3% | 2024-01-17 |
| Eaton | 237,26 | -1,9% | -1,5% | 2024-01-17 |
| Emerson Electric | 92,42 | -0,9% | -5,0% | 2024-01-17 |
| Honeywell | 197,95 | 0,1% | -5,6% | 2024-01-17 |
| Parker-Hannifin | 456,05 | -1,0% | -1,0% | 2024-01-17 |
| Rockwell Automation | 295,38 | -1,0% | -4,9% | 2024-01-17 |
| Stanley Black&Decker | 92,86 | -1,5% | -5,3% | 2024-01-17 |
| RTX Corp | 85,05 | -0,5% | 1,1% | 2024-01-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,18 | -2,5% | -20,1% | 2024-01-17 |
| Bank & Finans | ||||
| American Express | 181,00 | 0,0% | -3,4% | 2024-01-17 |
| Bank of America | 31,80 | -1,0% | -5,6% | 2024-01-17 |
| Citigroup | 51,36 | -1,0% | -0,2% | 2024-01-17 |
| Goldman Sachs | 377,18 | -0,9% | -2,2% | 2024-01-17 |
| JP Morgan Chase | 167,09 | -0,5% | -1,8% | 2024-01-17 |
| Morgan Stanley | 84,41 | -1,8% | -9,5% | 2024-01-17 |
| Wells Fargo | 46,67 | -0,3% | -5,2% | 2024-01-17 |
| Beklädnad | ||||
| Abercrombie | 99,47 | 0,6% | 12,8% | 2024-01-17 |
| Gap | 19,41 | -2,1% | -7,2% | 2024-01-17 |
| Bath & Body Works | 42,81 | -0,8% | -0,8% | 2024-01-17 |
| TJX | 94,39 | -1,5% | 0,6% | 2024-01-17 |
| Biotech | ||||
| Amgen | 304,08 | 0,2% | 5,6% | 2024-01-17 |
| Detaljhandel | ||||
| eBay | 40,67 | -0,1% | -6,8% | 2024-01-17 |
| Home Depot | 355,70 | -0,8% | 2,6% | 2024-01-17 |
| Wal-Mart | 161,07 | -0,5% | 2,2% | 2024-01-17 |
| Energi | ||||
| Chevron | 143,12 | -0,4% | -4,0% | 2024-01-17 |
| Exxon Mobil | 96,98 | -0,7% | -3,0% | 2024-01-17 |
| Fordon | ||||
| Ford Motor | 11,27 | -1,7% | -7,5% | 2024-01-17 |
| General Motors | 35,01 | -1,1% | -2,5% | 2024-01-17 |
| Tesla | 215,55 | -2,0% | -13,3% | 2024-01-17 |
| Försvar | ||||
| Lockheed Martin | 456,47 | -0,3% | 0,7% | 2024-01-17 |
| Gruvor | ||||
| Freeport McMoRan | 38,24 | -1,7% | -10,2% | 2024-01-17 |
| Halvledare | ||||
| AMD | 160,17 | 0,9% | 8,7% | 2024-01-17 |
| Intel | 46,06 | -2,1% | -8,3% | 2024-01-17 |
| Nvidia | 560,53 | -0,6% | 13,2% | 2024-01-17 |
| Qualcomm | 139,32 | -1,3% | -3,7% | 2024-01-17 |
| STMicro | 42,56 | -2,3% | -15,1% | 2024-01-17 |
| Texas Instruments | 162,42 | -0,9% | -4,7% | 2024-01-17 |
| Investment | ||||
| Berkshire Hathawy | 359,29 | -0,5% | 0,7% | 2024-01-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,94 | 0,1% | 2,3% | 2024-01-17 |
| Thor Industries | 112,61 | -1,1% | -4,8% | 2024-01-17 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | 0,0% | 1,8% | 2024-01-17 |
| McDonald's | 291,16 | 0,0% | -1,8% | 2024-01-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,93 | 0,1% | 3,5% | 2024-01-17 |
| Bristol Myers Squibb | 49,98 | 0,0% | -2,6% | 2024-01-17 |
| Eli Lilly | 628,91 | -0,9% | 7,9% | 2024-01-17 |
| Gilead Sciences | 86,48 | 0,6% | 6,8% | 2024-01-17 |
| Johnson & Johnson | 160,43 | -0,1% | 2,4% | 2024-01-17 |
| Merck | 118,13 | -0,3% | 8,4% | 2024-01-17 |
| Pfizer | 28,15 | -0,6% | -2,2% | 2024-01-17 |
| Medtech | ||||
| Boston Scientific | 60,96 | 1,2% | 5,4% | 2024-01-17 |
| Stryker | 313,68 | -0,2% | 4,7% | 2024-01-17 |
| Medtronic | 86,05 | -0,6% | 4,5% | 2024-01-17 |
| Media | ||||
| Fox Corporation | 30,64 | -0,4% | 3,3% | 2024-01-17 |
| Netflix | 480,33 | -0,2% | -1,3% | 2024-01-17 |
| Spotify | 198,68 | -2,3% | 5,7% | 2024-01-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,30 | -0,6% | -0,4% | 2024-01-17 |
| Juniper Networks | 37,22 | -0,3% | 26,3% | 2024-01-17 |
| Tech | ||||
| Amazon | 151,71 | -0,9% | -0,2% | 2024-01-17 |
| Alibaba | 68,93 | -0,8% | -11,1% | 2024-01-17 |
| Alphabet | 142,89 | -0,8% | 1,4% | 2024-01-17 |
| Apple | 182,68 | -0,5% | -5,1% | 2024-01-17 |
| Meta Platforms | 368,37 | 0,2% | 4,1% | 2024-01-17 |
| IBM | 166,08 | -0,5% | 1,5% | 2024-01-17 |
| Microsoft | 389,47 | -0,2% | 3,6% | 2024-01-17 |
| Telekom | ||||
| AT&T | 16,41 | -0,2% | -2,2% | 2024-01-17 |
| T Mobile | 164,27 | 0,7% | 2,5% | 2024-01-17 |
| Verizon Comm | 38,87 | -1,1% | 3,1% | 2024-01-17 |
| Tobak | ||||
| Altria | 40,74 | -0,6% | 1,0% | 2024-01-17 |
| Philip Morris | 93,71 | -0,8% | -0,4% | 2024-01-17 |
| Transport | ||||
| Fedex | 243,29 | -0,7% | -3,8% | 2024-01-17 |
| Verkstad | ||||
| Boeing | 203,06 | 1,3% | -22,1% | 2024-01-17 |
| Caterpillar | 278,63 | -3,0% | -5,8% | 2024-01-17 |
| Cummins | 233,08 | -0,7% | -2,7% | 2024-01-17 |
| Deere & Co | 378,61 | -1,7% | -5,3% | 2024-01-17 |
| Eaton | 237,26 | -1,9% | -1,5% | 2024-01-17 |
| Emerson Electric | 92,42 | -0,9% | -5,0% | 2024-01-17 |
| Honeywell | 197,95 | 0,1% | -5,6% | 2024-01-17 |
| Parker-Hannifin | 456,05 | -1,0% | -1,0% | 2024-01-17 |
| Rockwell Automation | 295,38 | -1,0% | -4,9% | 2024-01-17 |
| Stanley Black&Decker | 92,86 | -1,5% | -5,3% | 2024-01-17 |
| RTX Corp | 85,05 | -0,5% | 1,1% | 2024-01-17 |
| Källa: Factset |
LÄS MER
