| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,55 | -1,5% | 4,6% | 2024-04-17 |
| Bank & Finans | ||||
| American Express | 217,67 | -0,3% | 16,2% | 2024-04-17 |
| Bank of America | 35,23 | 1,6% | 4,6% | 2024-04-17 |
| Citigroup | 58,17 | 2,0% | 13,1% | 2024-04-17 |
| Goldman Sachs | 403,91 | 1,8% | 4,7% | 2024-04-17 |
| JP Morgan Chase | 180,08 | -0,4% | 5,9% | 2024-04-17 |
| Morgan Stanley | 90,08 | 1,1% | -3,4% | 2024-04-17 |
| Wells Fargo | 57,18 | 1,4% | 16,2% | 2024-04-17 |
| Beklädnad | ||||
| Abercrombie | 113,48 | -2,1% | 28,6% | 2024-04-17 |
| Gap | 21,20 | 1,0% | 1,4% | 2024-04-17 |
| Bath & Body Works | 43,19 | -1,1% | 0,1% | 2024-04-17 |
| TJX | 93,13 | -0,3% | -0,7% | 2024-04-17 |
| Biotech | ||||
| Amgen | 264,07 | -0,6% | -8,3% | 2024-04-17 |
| Detaljhandel | ||||
| eBay | 49,45 | -1,6% | 13,4% | 2024-04-17 |
| Home Depot | 332,83 | -0,6% | -4,0% | 2024-04-17 |
| Wal-Mart | 59,65 | -0,3% | 13,5% | 2024-04-17 |
| Energi | ||||
| Chevron | 156,40 | 0,1% | 4,9% | 2024-04-17 |
| Exxon Mobil | 118,63 | -0,1% | 18,7% | 2024-04-17 |
| Fordon | ||||
| Ford Motor | 12,04 | -0,4% | -1,2% | 2024-04-17 |
| General Motors | 42,46 | -0,5% | 18,2% | 2024-04-17 |
| Tesla | 155,45 | -1,1% | -37,4% | 2024-04-17 |
| Försvar | ||||
| Lockheed Martin | 456,05 | 0,4% | 0,6% | 2024-04-17 |
| Gruvor | ||||
| Freeport McMoRan | 49,82 | 0,8% | 17,0% | 2024-04-17 |
| Halvledare | ||||
| AMD | 154,02 | -5,8% | 4,5% | 2024-04-17 |
| Intel | 35,68 | -1,6% | -29,0% | 2024-04-17 |
| Nvidia | 840,35 | -3,9% | 69,7% | 2024-04-17 |
| Qualcomm | 164,32 | -2,5% | 13,6% | 2024-04-17 |
| STMicro | 40,33 | 0,0% | -19,5% | 2024-04-17 |
| Texas Instruments | 165,70 | -1,1% | -2,8% | 2024-04-17 |
| Investment | ||||
| Berkshire Hathawy | 397,74 | 0,2% | 11,5% | 2024-04-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,96 | 0,6% | 7,1% | 2024-04-17 |
| Thor Industries | 98,53 | -1,3% | -16,7% | 2024-04-17 |
| Livsmedel | ||||
| Coca-Cola | 58,51 | 0,8% | -0,7% | 2024-04-17 |
| McDonald's | 269,95 | 1,7% | -9,0% | 2024-04-17 |
| Läkemedel | ||||
| Abbott Laboratories | 105,90 | -3,0% | -3,8% | 2024-04-17 |
| Bristol Myers Squibb | 47,84 | -0,9% | -6,8% | 2024-04-17 |
| Eli Lilly | 750,77 | 0,5% | 28,8% | 2024-04-17 |
| Gilead Sciences | 66,93 | -0,6% | -17,4% | 2024-04-17 |
| Johnson & Johnson | 144,77 | 0,2% | -7,6% | 2024-04-17 |
| Merck | 125,37 | 0,2% | 15,0% | 2024-04-17 |
| Pfizer | 25,42 | -1,1% | -11,7% | 2024-04-17 |
| Medtech | ||||
| Boston Scientific | 67,96 | -0,2% | 17,6% | 2024-04-17 |
| Stryker | 336,03 | -0,5% | 12,2% | 2024-04-17 |
| Medtronic | 79,08 | -0,2% | -4,0% | 2024-04-17 |
| Media | ||||
| Fox Corporation | 30,46 | 0,2% | 2,7% | 2024-04-17 |
| Netflix | 613,69 | -0,6% | 26,0% | 2024-04-17 |
| Spotify | 293,58 | -1,5% | 56,2% | 2024-04-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,3% | -5,4% | 2024-04-17 |
| Juniper Networks | 36,48 | 0,1% | 23,7% | 2024-04-17 |
| Tech | ||||
| Amazon | 181,28 | -1,1% | 19,3% | 2024-04-17 |
| Alibaba | 68,82 | -1,1% | -11,2% | 2024-04-17 |
| Alphabet | 156,88 | 0,6% | 11,3% | 2024-04-17 |
| Apple | 168,00 | -0,8% | -12,7% | 2024-04-17 |
| Meta Platforms | 494,17 | -1,1% | 39,6% | 2024-04-17 |
| IBM | 183,10 | -0,4% | 12,0% | 2024-04-17 |
| Microsoft | 411,84 | -0,7% | 9,5% | 2024-04-17 |
| Telekom | ||||
| AT&T | 16,12 | 0,2% | -3,9% | 2024-04-17 |
| T Mobile | 160,09 | 0,2% | -0,1% | 2024-04-17 |
| Verizon Comm | 39,78 | 0,0% | 5,5% | 2024-04-17 |
| Tobak | ||||
| Altria | 41,10 | 0,9% | 1,9% | 2024-04-17 |
| Philip Morris | 90,58 | 1,2% | -3,7% | 2024-04-17 |
| Transport | ||||
| Fedex | 263,07 | -0,7% | 4,0% | 2024-04-17 |
| Verkstad | ||||
| Boeing | 170,21 | -0,2% | -34,7% | 2024-04-17 |
| Caterpillar | 358,32 | -0,4% | 21,2% | 2024-04-17 |
| Cummins | 291,36 | -1,1% | 21,6% | 2024-04-17 |
| Deere & Co | 396,88 | 1,0% | -0,7% | 2024-04-17 |
| Eaton | 310,18 | -1,6% | 28,8% | 2024-04-17 |
| Emerson Electric | 109,81 | -1,5% | 12,8% | 2024-04-17 |
| Honeywell | 190,36 | -0,2% | -9,2% | 2024-04-17 |
| Parker-Hannifin | 540,57 | -0,7% | 17,3% | 2024-04-17 |
| Rockwell Automation | 278,65 | -1,0% | -10,3% | 2024-04-17 |
| Stanley Black&Decker | 89,33 | -0,9% | -8,9% | 2024-04-17 |
| RTX Corp | 100,75 | -0,1% | 19,7% | 2024-04-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,55 | -1,5% | 4,6% | 2024-04-17 |
| Bank & Finans | ||||
| American Express | 217,67 | -0,3% | 16,2% | 2024-04-17 |
| Bank of America | 35,23 | 1,6% | 4,6% | 2024-04-17 |
| Citigroup | 58,17 | 2,0% | 13,1% | 2024-04-17 |
| Goldman Sachs | 403,91 | 1,8% | 4,7% | 2024-04-17 |
| JP Morgan Chase | 180,08 | -0,4% | 5,9% | 2024-04-17 |
| Morgan Stanley | 90,08 | 1,1% | -3,4% | 2024-04-17 |
| Wells Fargo | 57,18 | 1,4% | 16,2% | 2024-04-17 |
| Beklädnad | ||||
| Abercrombie | 113,48 | -2,1% | 28,6% | 2024-04-17 |
| Gap | 21,20 | 1,0% | 1,4% | 2024-04-17 |
| Bath & Body Works | 43,19 | -1,1% | 0,1% | 2024-04-17 |
| TJX | 93,13 | -0,3% | -0,7% | 2024-04-17 |
| Biotech | ||||
| Amgen | 264,07 | -0,6% | -8,3% | 2024-04-17 |
| Detaljhandel | ||||
| eBay | 49,45 | -1,6% | 13,4% | 2024-04-17 |
| Home Depot | 332,83 | -0,6% | -4,0% | 2024-04-17 |
| Wal-Mart | 59,65 | -0,3% | 13,5% | 2024-04-17 |
| Energi | ||||
| Chevron | 156,40 | 0,1% | 4,9% | 2024-04-17 |
| Exxon Mobil | 118,63 | -0,1% | 18,7% | 2024-04-17 |
| Fordon | ||||
| Ford Motor | 12,04 | -0,4% | -1,2% | 2024-04-17 |
| General Motors | 42,46 | -0,5% | 18,2% | 2024-04-17 |
| Tesla | 155,45 | -1,1% | -37,4% | 2024-04-17 |
| Försvar | ||||
| Lockheed Martin | 456,05 | 0,4% | 0,6% | 2024-04-17 |
| Gruvor | ||||
| Freeport McMoRan | 49,82 | 0,8% | 17,0% | 2024-04-17 |
| Halvledare | ||||
| AMD | 154,02 | -5,8% | 4,5% | 2024-04-17 |
| Intel | 35,68 | -1,6% | -29,0% | 2024-04-17 |
| Nvidia | 840,35 | -3,9% | 69,7% | 2024-04-17 |
| Qualcomm | 164,32 | -2,5% | 13,6% | 2024-04-17 |
| STMicro | 40,33 | 0,0% | -19,5% | 2024-04-17 |
| Texas Instruments | 165,70 | -1,1% | -2,8% | 2024-04-17 |
| Investment | ||||
| Berkshire Hathawy | 397,74 | 0,2% | 11,5% | 2024-04-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,96 | 0,6% | 7,1% | 2024-04-17 |
| Thor Industries | 98,53 | -1,3% | -16,7% | 2024-04-17 |
| Livsmedel | ||||
| Coca-Cola | 58,51 | 0,8% | -0,7% | 2024-04-17 |
| McDonald's | 269,95 | 1,7% | -9,0% | 2024-04-17 |
| Läkemedel | ||||
| Abbott Laboratories | 105,90 | -3,0% | -3,8% | 2024-04-17 |
| Bristol Myers Squibb | 47,84 | -0,9% | -6,8% | 2024-04-17 |
| Eli Lilly | 750,77 | 0,5% | 28,8% | 2024-04-17 |
| Gilead Sciences | 66,93 | -0,6% | -17,4% | 2024-04-17 |
| Johnson & Johnson | 144,77 | 0,2% | -7,6% | 2024-04-17 |
| Merck | 125,37 | 0,2% | 15,0% | 2024-04-17 |
| Pfizer | 25,42 | -1,1% | -11,7% | 2024-04-17 |
| Medtech | ||||
| Boston Scientific | 67,96 | -0,2% | 17,6% | 2024-04-17 |
| Stryker | 336,03 | -0,5% | 12,2% | 2024-04-17 |
| Medtronic | 79,08 | -0,2% | -4,0% | 2024-04-17 |
| Media | ||||
| Fox Corporation | 30,46 | 0,2% | 2,7% | 2024-04-17 |
| Netflix | 613,69 | -0,6% | 26,0% | 2024-04-17 |
| Spotify | 293,58 | -1,5% | 56,2% | 2024-04-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,3% | -5,4% | 2024-04-17 |
| Juniper Networks | 36,48 | 0,1% | 23,7% | 2024-04-17 |
| Tech | ||||
| Amazon | 181,28 | -1,1% | 19,3% | 2024-04-17 |
| Alibaba | 68,82 | -1,1% | -11,2% | 2024-04-17 |
| Alphabet | 156,88 | 0,6% | 11,3% | 2024-04-17 |
| Apple | 168,00 | -0,8% | -12,7% | 2024-04-17 |
| Meta Platforms | 494,17 | -1,1% | 39,6% | 2024-04-17 |
| IBM | 183,10 | -0,4% | 12,0% | 2024-04-17 |
| Microsoft | 411,84 | -0,7% | 9,5% | 2024-04-17 |
| Telekom | ||||
| AT&T | 16,12 | 0,2% | -3,9% | 2024-04-17 |
| T Mobile | 160,09 | 0,2% | -0,1% | 2024-04-17 |
| Verizon Comm | 39,78 | 0,0% | 5,5% | 2024-04-17 |
| Tobak | ||||
| Altria | 41,10 | 0,9% | 1,9% | 2024-04-17 |
| Philip Morris | 90,58 | 1,2% | -3,7% | 2024-04-17 |
| Transport | ||||
| Fedex | 263,07 | -0,7% | 4,0% | 2024-04-17 |
| Verkstad | ||||
| Boeing | 170,21 | -0,2% | -34,7% | 2024-04-17 |
| Caterpillar | 358,32 | -0,4% | 21,2% | 2024-04-17 |
| Cummins | 291,36 | -1,1% | 21,6% | 2024-04-17 |
| Deere & Co | 396,88 | 1,0% | -0,7% | 2024-04-17 |
| Eaton | 310,18 | -1,6% | 28,8% | 2024-04-17 |
| Emerson Electric | 109,81 | -1,5% | 12,8% | 2024-04-17 |
| Honeywell | 190,36 | -0,2% | -9,2% | 2024-04-17 |
| Parker-Hannifin | 540,57 | -0,7% | 17,3% | 2024-04-17 |
| Rockwell Automation | 278,65 | -1,0% | -10,3% | 2024-04-17 |
| Stanley Black&Decker | 89,33 | -0,9% | -8,9% | 2024-04-17 |
| RTX Corp | 100,75 | -0,1% | 19,7% | 2024-04-17 |
| Källa: Factset |
LÄS MER
