| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,90 | 15,0% | -34,2% | 2023-12-14 |
| Bank & Finans | ||||
| American Express | 178,86 | 2,5% | 21,1% | 2023-12-14 |
| Bank of America | 33,94 | 5,9% | 2,5% | 2023-12-14 |
| Citigroup | 50,24 | 1,8% | 11,1% | 2023-12-14 |
| Goldman Sachs | 383,47 | 5,7% | 11,7% | 2023-12-14 |
| JP Morgan Chase | 163,99 | 1,8% | 22,3% | 2023-12-14 |
| Morgan Stanley | 91,04 | 6,3% | 7,1% | 2023-12-14 |
| Wells Fargo | 50,51 | 5,8% | 22,3% | 2023-12-14 |
| Beklädnad | ||||
| Abercrombie | 83,82 | 0,1% | 265,9% | 2023-12-14 |
| Gap | 21,30 | 0,3% | 88,8% | 2023-12-14 |
| Bath & Body Works | 41,71 | 3,9% | -1,0% | 2023-12-14 |
| TJX | 89,95 | -2,1% | 13,0% | 2023-12-14 |
| Biotech | ||||
| Amgen | 276,32 | -1,9% | 5,2% | 2023-12-14 |
| Detaljhandel | ||||
| eBay | 42,65 | 1,6% | 2,8% | 2023-12-14 |
| Home Depot | 351,81 | 2,4% | 11,4% | 2023-12-14 |
| Wal-Mart | 152,17 | -1,2% | 7,3% | 2023-12-14 |
| Energi | ||||
| Chevron | 149,93 | 3,7% | -16,5% | 2023-12-14 |
| Exxon Mobil | 101,58 | 2,7% | -7,9% | 2023-12-14 |
| Fordon | ||||
| Ford Motor | 12,08 | 7,5% | 3,9% | 2023-12-14 |
| General Motors | 36,25 | 6,6% | 7,8% | 2023-12-14 |
| Tesla | 251,05 | 4,9% | 103,8% | 2023-12-14 |
| Försvar | ||||
| Lockheed Martin | 445,27 | -1,4% | -8,5% | 2023-12-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,97 | 7,1% | 10,4% | 2023-12-14 |
| Halvledare | ||||
| AMD | 138,00 | -0,1% | 113,1% | 2023-12-14 |
| Intel | 45,18 | 1,4% | 70,9% | 2023-12-14 |
| Nvidia | 483,50 | 0,5% | 230,8% | 2023-12-14 |
| Qualcomm | 141,50 | 1,9% | 28,7% | 2023-12-14 |
| STMicro | 50,16 | 2,9% | 41,0% | 2023-12-14 |
| Texas Instruments | 168,78 | 4,3% | 2,2% | 2023-12-14 |
| Investment | ||||
| Berkshire Hathawy | 358,12 | -1,1% | 15,9% | 2023-12-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,66 | -2,6% | -4,6% | 2023-12-14 |
| Thor Industries | 117,83 | 7,0% | 56,1% | 2023-12-14 |
| Livsmedel | ||||
| Coca-Cola | 59,04 | -1,5% | -7,2% | 2023-12-14 |
| McDonald's | 290,02 | -2,0% | 10,1% | 2023-12-14 |
| Läkemedel | ||||
| Abbott Laboratories | 108,60 | 1,3% | -1,1% | 2023-12-14 |
| Bristol Myers Squibb | 51,47 | -0,8% | -28,5% | 2023-12-14 |
| Eli Lilly | 573,67 | -4,0% | 56,8% | 2023-12-14 |
| Gilead Sciences | 81,78 | -1,6% | -4,7% | 2023-12-14 |
| Johnson & Johnson | 156,87 | 0,7% | -11,2% | 2023-12-14 |
| Merck | 105,88 | -1,1% | -4,6% | 2023-12-14 |
| Pfizer | 26,13 | -2,0% | -49,0% | 2023-12-14 |
| Medtech | ||||
| Boston Scientific | 56,18 | -0,5% | 21,4% | 2023-12-14 |
| Stryker | 297,10 | -0,5% | 21,5% | 2023-12-14 |
| Medtronic | 83,43 | 1,9% | 7,3% | 2023-12-14 |
| Media | ||||
| Fox Corporation | 30,07 | 1,8% | -1,0% | 2023-12-14 |
| Netflix | 469,83 | -2,1% | 59,3% | 2023-12-14 |
| Spotify | 196,15 | -1,7% | 148,4% | 2023-12-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,44 | -0,5% | 3,8% | 2023-12-14 |
| Juniper Networks | 29,59 | 0,8% | -7,4% | 2023-12-14 |
| Tech | ||||
| Amazon | 147,42 | -1,0% | 75,5% | 2023-12-14 |
| Alibaba | 72,51 | 1,5% | -17,7% | 2023-12-14 |
| Alphabet | 133,20 | -0,6% | 50,1% | 2023-12-14 |
| Apple | 198,11 | 0,1% | 52,5% | 2023-12-14 |
| Meta Platforms | 333,17 | -0,5% | 176,9% | 2023-12-14 |
| IBM | 162,91 | -0,4% | 15,6% | 2023-12-14 |
| Microsoft | 365,93 | -2,3% | 52,6% | 2023-12-14 |
| Telekom | ||||
| AT&T | 16,65 | 1,2% | -9,6% | 2023-12-14 |
| T Mobile | 156,87 | -1,7% | 12,0% | 2023-12-14 |
| Verizon Comm | 37,87 | 2,4% | -3,9% | 2023-12-14 |
| Tobak | ||||
| Altria | 42,11 | 0,2% | -7,9% | 2023-12-14 |
| Philip Morris | 94,67 | 0,3% | -6,5% | 2023-12-14 |
| Transport | ||||
| Fedex | 279,46 | 2,1% | 61,4% | 2023-12-14 |
| Verkstad | ||||
| Boeing | 256,24 | 2,1% | 34,5% | 2023-12-14 |
| Caterpillar | 285,17 | 6,4% | 19,0% | 2023-12-14 |
| Cummins | 248,27 | 3,7% | 2,5% | 2023-12-14 |
| Deere & Co | 388,42 | 3,0% | -9,4% | 2023-12-14 |
| Eaton | 237,70 | 0,4% | 51,4% | 2023-12-14 |
| Emerson Electric | 96,54 | 4,7% | 0,5% | 2023-12-14 |
| Honeywell | 203,41 | 0,2% | -5,1% | 2023-12-14 |
| Parker-Hannifin | 455,41 | 3,1% | 56,5% | 2023-12-14 |
| Rockwell Automation | 306,85 | 5,5% | 19,1% | 2023-12-14 |
| Stanley Black&Decker | 101,49 | 5,1% | 35,1% | 2023-12-14 |
| RTX Corp | 81,86 | -1,6% | -18,9% | 2023-12-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,90 | 15,0% | -34,2% | 2023-12-14 |
| Bank & Finans | ||||
| American Express | 178,86 | 2,5% | 21,1% | 2023-12-14 |
| Bank of America | 33,94 | 5,9% | 2,5% | 2023-12-14 |
| Citigroup | 50,24 | 1,8% | 11,1% | 2023-12-14 |
| Goldman Sachs | 383,47 | 5,7% | 11,7% | 2023-12-14 |
| JP Morgan Chase | 163,99 | 1,8% | 22,3% | 2023-12-14 |
| Morgan Stanley | 91,04 | 6,3% | 7,1% | 2023-12-14 |
| Wells Fargo | 50,51 | 5,8% | 22,3% | 2023-12-14 |
| Beklädnad | ||||
| Abercrombie | 83,82 | 0,1% | 265,9% | 2023-12-14 |
| Gap | 21,30 | 0,3% | 88,8% | 2023-12-14 |
| Bath & Body Works | 41,71 | 3,9% | -1,0% | 2023-12-14 |
| TJX | 89,95 | -2,1% | 13,0% | 2023-12-14 |
| Biotech | ||||
| Amgen | 276,32 | -1,9% | 5,2% | 2023-12-14 |
| Detaljhandel | ||||
| eBay | 42,65 | 1,6% | 2,8% | 2023-12-14 |
| Home Depot | 351,81 | 2,4% | 11,4% | 2023-12-14 |
| Wal-Mart | 152,17 | -1,2% | 7,3% | 2023-12-14 |
| Energi | ||||
| Chevron | 149,93 | 3,7% | -16,5% | 2023-12-14 |
| Exxon Mobil | 101,58 | 2,7% | -7,9% | 2023-12-14 |
| Fordon | ||||
| Ford Motor | 12,08 | 7,5% | 3,9% | 2023-12-14 |
| General Motors | 36,25 | 6,6% | 7,8% | 2023-12-14 |
| Tesla | 251,05 | 4,9% | 103,8% | 2023-12-14 |
| Försvar | ||||
| Lockheed Martin | 445,27 | -1,4% | -8,5% | 2023-12-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,97 | 7,1% | 10,4% | 2023-12-14 |
| Halvledare | ||||
| AMD | 138,00 | -0,1% | 113,1% | 2023-12-14 |
| Intel | 45,18 | 1,4% | 70,9% | 2023-12-14 |
| Nvidia | 483,50 | 0,5% | 230,8% | 2023-12-14 |
| Qualcomm | 141,50 | 1,9% | 28,7% | 2023-12-14 |
| STMicro | 50,16 | 2,9% | 41,0% | 2023-12-14 |
| Texas Instruments | 168,78 | 4,3% | 2,2% | 2023-12-14 |
| Investment | ||||
| Berkshire Hathawy | 358,12 | -1,1% | 15,9% | 2023-12-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,66 | -2,6% | -4,6% | 2023-12-14 |
| Thor Industries | 117,83 | 7,0% | 56,1% | 2023-12-14 |
| Livsmedel | ||||
| Coca-Cola | 59,04 | -1,5% | -7,2% | 2023-12-14 |
| McDonald's | 290,02 | -2,0% | 10,1% | 2023-12-14 |
| Läkemedel | ||||
| Abbott Laboratories | 108,60 | 1,3% | -1,1% | 2023-12-14 |
| Bristol Myers Squibb | 51,47 | -0,8% | -28,5% | 2023-12-14 |
| Eli Lilly | 573,67 | -4,0% | 56,8% | 2023-12-14 |
| Gilead Sciences | 81,78 | -1,6% | -4,7% | 2023-12-14 |
| Johnson & Johnson | 156,87 | 0,7% | -11,2% | 2023-12-14 |
| Merck | 105,88 | -1,1% | -4,6% | 2023-12-14 |
| Pfizer | 26,13 | -2,0% | -49,0% | 2023-12-14 |
| Medtech | ||||
| Boston Scientific | 56,18 | -0,5% | 21,4% | 2023-12-14 |
| Stryker | 297,10 | -0,5% | 21,5% | 2023-12-14 |
| Medtronic | 83,43 | 1,9% | 7,3% | 2023-12-14 |
| Media | ||||
| Fox Corporation | 30,07 | 1,8% | -1,0% | 2023-12-14 |
| Netflix | 469,83 | -2,1% | 59,3% | 2023-12-14 |
| Spotify | 196,15 | -1,7% | 148,4% | 2023-12-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,44 | -0,5% | 3,8% | 2023-12-14 |
| Juniper Networks | 29,59 | 0,8% | -7,4% | 2023-12-14 |
| Tech | ||||
| Amazon | 147,42 | -1,0% | 75,5% | 2023-12-14 |
| Alibaba | 72,51 | 1,5% | -17,7% | 2023-12-14 |
| Alphabet | 133,20 | -0,6% | 50,1% | 2023-12-14 |
| Apple | 198,11 | 0,1% | 52,5% | 2023-12-14 |
| Meta Platforms | 333,17 | -0,5% | 176,9% | 2023-12-14 |
| IBM | 162,91 | -0,4% | 15,6% | 2023-12-14 |
| Microsoft | 365,93 | -2,3% | 52,6% | 2023-12-14 |
| Telekom | ||||
| AT&T | 16,65 | 1,2% | -9,6% | 2023-12-14 |
| T Mobile | 156,87 | -1,7% | 12,0% | 2023-12-14 |
| Verizon Comm | 37,87 | 2,4% | -3,9% | 2023-12-14 |
| Tobak | ||||
| Altria | 42,11 | 0,2% | -7,9% | 2023-12-14 |
| Philip Morris | 94,67 | 0,3% | -6,5% | 2023-12-14 |
| Transport | ||||
| Fedex | 279,46 | 2,1% | 61,4% | 2023-12-14 |
| Verkstad | ||||
| Boeing | 256,24 | 2,1% | 34,5% | 2023-12-14 |
| Caterpillar | 285,17 | 6,4% | 19,0% | 2023-12-14 |
| Cummins | 248,27 | 3,7% | 2,5% | 2023-12-14 |
| Deere & Co | 388,42 | 3,0% | -9,4% | 2023-12-14 |
| Eaton | 237,70 | 0,4% | 51,4% | 2023-12-14 |
| Emerson Electric | 96,54 | 4,7% | 0,5% | 2023-12-14 |
| Honeywell | 203,41 | 0,2% | -5,1% | 2023-12-14 |
| Parker-Hannifin | 455,41 | 3,1% | 56,5% | 2023-12-14 |
| Rockwell Automation | 306,85 | 5,5% | 19,1% | 2023-12-14 |
| Stanley Black&Decker | 101,49 | 5,1% | 35,1% | 2023-12-14 |
| RTX Corp | 81,86 | -1,6% | -18,9% | 2023-12-14 |
| Källa: Factset |
LÄS MER
