| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 54,10 | 1,9% | 1,8% | 2026-06-26 |
| Bank & Finans | ||||
| American Express | 340,36 | -0,6% | -8,0% | 2026-06-26 |
| Bank of America | 57,88 | -0,5% | 5,2% | 2026-06-26 |
| Citigroup | 141,76 | -2,2% | 21,5% | 2026-06-26 |
| Goldman Sachs | 1019,61 | -4,3% | 16,0% | 2026-06-26 |
| JP Morgan Chase | 329,05 | -1,8% | 2,1% | 2026-06-26 |
| Morgan Stanley | 212,03 | -4,1% | 19,4% | 2026-06-26 |
| Wells Fargo | 83,86 | -1,0% | -10,0% | 2026-06-26 |
| Beklädnad | ||||
| Abercrombie | 91,51 | 2,4% | -27,3% | 2026-06-26 |
| Bath & Body Works | 22,86 | 4,8% | 13,8% | 2026-06-26 |
| Gap | 20,21 | 0,0% | -21,1% | 2026-06-26 |
| TJX | 155,43 | 0,2% | 1,2% | 2026-06-26 |
| Biotech | ||||
| Amgen | 358,33 | 1,6% | 9,5% | 2026-06-26 |
| Detaljhandel | ||||
| eBay | 107,87 | -0,1% | 23,8% | 2026-06-26 |
| Home Depot | 348,86 | 1,1% | 1,4% | 2026-06-26 |
| Walmart | 115,69 | -0,1% | 3,8% | 2026-06-26 |
| Energi | ||||
| Chevron | 171,06 | -0,7% | 12,2% | 2026-06-26 |
| Conoco Phillips | 105,96 | -0,4% | 13,2% | 2026-06-26 |
| Exxon Mobil | 136,54 | -0,7% | 13,5% | 2026-06-26 |
| Halliburton | 34,21 | -1,3% | 21,1% | 2026-06-26 |
| SLB | 47,00 | -0,9% | 22,5% | 2026-06-26 |
| Fordon | ||||
| Ford Motor | 14,13 | 0,1% | 7,7% | 2026-06-26 |
| General Motors | 78,10 | -0,5% | -4,0% | 2026-06-26 |
| Paccar | 120,68 | -0,8% | 10,2% | 2026-06-26 |
| Tesla | 379,71 | 1,2% | -15,6% | 2026-06-26 |
| Försvar | ||||
| Lockheed Martin | 507,40 | 0,5% | 4,9% | 2026-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 62,45 | -0,6% | 23,0% | 2026-06-26 |
| Halvledare | ||||
| AMD | 521,58 | -2,1% | 143,5% | 2026-06-26 |
| Intel | 128,32 | -3,4% | 247,8% | 2026-06-26 |
| Nvidia | 192,53 | -1,6% | 3,2% | 2026-06-26 |
| Qualcomm | 189,39 | -7,6% | 10,7% | 2026-06-26 |
| STMicro | 71,42 | -4,6% | 175,3% | 2026-06-26 |
| Texas Instruments | 285,43 | -8,5% | 64,5% | 2026-06-26 |
| Investment | ||||
| Berkshire Hathawy | 498,66 | 2,2% | -0,8% | 2026-06-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,37 | 1,2% | 8,4% | 2026-06-26 |
| Procter&Gamble | 149,02 | 0,4% | 4,0% | 2026-06-26 |
| Thor Industries | 78,74 | 1,0% | -23,3% | 2026-06-26 |
| Whirlpool | 38,98 | 3,3% | -46,0% | 2026-06-26 |
| Livsmedel | ||||
| Coca-Cola | 82,63 | 2,7% | 18,2% | 2026-06-26 |
| McDonald's | 269,76 | 2,0% | -11,7% | 2026-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 94,12 | 0,9% | -24,9% | 2026-06-26 |
| Bristol Myers Squibb | 57,52 | 3,8% | 6,6% | 2026-06-26 |
| Eli Lilly | 1208,12 | 7,1% | 12,4% | 2026-06-26 |
| Gilead Sciences | 127,88 | 3,3% | 4,2% | 2026-06-26 |
| Johnson & Johnson | 254,66 | 4,0% | 23,1% | 2026-06-26 |
| Merck | 128,66 | 2,6% | 22,2% | 2026-06-26 |
| Pfizer | 24,29 | 2,6% | -2,4% | 2026-06-26 |
| Medtech | ||||
| Boston Scientific | 44,23 | 0,1% | -53,6% | 2026-06-26 |
| Medtronic | 80,98 | 0,6% | -15,7% | 2026-06-26 |
| Steris | 215,67 | 2,4% | -14,9% | 2026-06-26 |
| Stryker | 332,71 | 5,3% | -5,3% | 2026-06-26 |
| Media | ||||
| Fox Corporation | 50,10 | 2,5% | -31,4% | 2026-06-26 |
| Netflix | 73,81 | 4,1% | -21,3% | 2026-06-26 |
| Spotify | 460,02 | 4,3% | -20,8% | 2026-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,77 | -4,4% | 47,7% | 2026-06-26 |
| Shipping | ||||
| Diana Shipping | 2,05 | 0,5% | 23,5% | 2026-06-26 |
| Star Bulk | 24,40 | -3,7% | 27,0% | 2026-06-26 |
| Zim Integrated Shipping | 25,58 | -0,9% | 20,5% | 2026-06-26 |
| Stål | ||||
| Nucor | 239,78 | -3,7% | 47,0% | 2026-06-26 |
| Tech | ||||
| Alibaba | 94,81 | -0,3% | -35,3% | 2026-06-26 |
| Alphabet | 334,69 | -2,2% | 6,7% | 2026-06-26 |
| Amazon | 232,69 | 2,5% | 0,8% | 2026-06-26 |
| Apple | 283,78 | 3,1% | 4,4% | 2026-06-26 |
| IBM | 271,63 | 5,2% | -8,3% | 2026-06-26 |
| Meta Platforms | 550,25 | 1,4% | -16,6% | 2026-06-26 |
| Microsoft | 372,97 | 5,7% | -22,9% | 2026-06-26 |
| Trimble | 50,70 | 0,9% | -35,3% | 2026-06-26 |
| Telekom | ||||
| AT&T | 22,72 | 1,3% | -8,5% | 2026-06-26 |
| T Mobile | 182,68 | 0,6% | -10,0% | 2026-06-26 |
| Verizon | 46,54 | 1,0% | 14,3% | 2026-06-26 |
| Tobak | ||||
| Altria | 73,79 | 0,8% | 28,0% | 2026-06-26 |
| Philip Morris | 180,77 | 1,0% | 12,7% | 2026-06-26 |
| Transport | ||||
| Fedex | 318,53 | -3,3% | 36,9% | 2026-06-26 |
| Verkstad | ||||
| Boeing | 217,25 | -0,4% | 0,1% | 2026-06-26 |
| Caterpillar | 997,47 | -5,6% | 74,1% | 2026-06-26 |
| Cummins | 685,87 | -5,7% | 34,4% | 2026-06-26 |
| Deere | 613,24 | -2,8% | 31,7% | 2026-06-26 |
| Eaton | 402,68 | -4,1% | 26,4% | 2026-06-26 |
| Emerson Electric | 143,49 | -1,3% | 8,1% | 2026-06-26 |
| GE Aerospace | 369,00 | -0,6% | 19,8% | 2026-06-26 |
| Honeywell | 232,21 | 0,4% | 19,0% | 2026-06-26 |
| Ingersoll-Rand | 81,37 | -0,4% | 2,7% | 2026-06-26 |
| Kennametal | 35,78 | -2,1% | 25,9% | 2026-06-26 |
| Parker-Hannifin | 968,92 | -2,1% | 10,2% | 2026-06-26 |
| Rockwell Automation | 476,82 | -0,5% | 22,6% | 2026-06-26 |
| RTX Corp | 187,99 | 0,8% | 2,5% | 2026-06-26 |
| Stanley Black&Decker | 91,98 | -0,4% | 23,8% | 2026-06-26 |
| Timken | 141,22 | -1,9% | 67,9% | 2026-06-26 |
| Toro | 96,83 | -0,2% | 23,0% | 2026-06-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 54,10 | 1,9% | 1,8% | 2026-06-26 |
| Bank & Finans | ||||
| American Express | 340,36 | -0,6% | -8,0% | 2026-06-26 |
| Bank of America | 57,88 | -0,5% | 5,2% | 2026-06-26 |
| Citigroup | 141,76 | -2,2% | 21,5% | 2026-06-26 |
| Goldman Sachs | 1019,61 | -4,3% | 16,0% | 2026-06-26 |
| JP Morgan Chase | 329,05 | -1,8% | 2,1% | 2026-06-26 |
| Morgan Stanley | 212,03 | -4,1% | 19,4% | 2026-06-26 |
| Wells Fargo | 83,86 | -1,0% | -10,0% | 2026-06-26 |
| Beklädnad | ||||
| Abercrombie | 91,51 | 2,4% | -27,3% | 2026-06-26 |
| Bath & Body Works | 22,86 | 4,8% | 13,8% | 2026-06-26 |
| Gap | 20,21 | 0,0% | -21,1% | 2026-06-26 |
| TJX | 155,43 | 0,2% | 1,2% | 2026-06-26 |
| Biotech | ||||
| Amgen | 358,33 | 1,6% | 9,5% | 2026-06-26 |
| Detaljhandel | ||||
| eBay | 107,87 | -0,1% | 23,8% | 2026-06-26 |
| Home Depot | 348,86 | 1,1% | 1,4% | 2026-06-26 |
| Walmart | 115,69 | -0,1% | 3,8% | 2026-06-26 |
| Energi | ||||
| Chevron | 171,06 | -0,7% | 12,2% | 2026-06-26 |
| Conoco Phillips | 105,96 | -0,4% | 13,2% | 2026-06-26 |
| Exxon Mobil | 136,54 | -0,7% | 13,5% | 2026-06-26 |
| Halliburton | 34,21 | -1,3% | 21,1% | 2026-06-26 |
| SLB | 47,00 | -0,9% | 22,5% | 2026-06-26 |
| Fordon | ||||
| Ford Motor | 14,13 | 0,1% | 7,7% | 2026-06-26 |
| General Motors | 78,10 | -0,5% | -4,0% | 2026-06-26 |
| Paccar | 120,68 | -0,8% | 10,2% | 2026-06-26 |
| Tesla | 379,71 | 1,2% | -15,6% | 2026-06-26 |
| Försvar | ||||
| Lockheed Martin | 507,40 | 0,5% | 4,9% | 2026-06-26 |
| Gruvor | ||||
| Freeport McMoRan | 62,45 | -0,6% | 23,0% | 2026-06-26 |
| Halvledare | ||||
| AMD | 521,58 | -2,1% | 143,5% | 2026-06-26 |
| Intel | 128,32 | -3,4% | 247,8% | 2026-06-26 |
| Nvidia | 192,53 | -1,6% | 3,2% | 2026-06-26 |
| Qualcomm | 189,39 | -7,6% | 10,7% | 2026-06-26 |
| STMicro | 71,42 | -4,6% | 175,3% | 2026-06-26 |
| Texas Instruments | 285,43 | -8,5% | 64,5% | 2026-06-26 |
| Investment | ||||
| Berkshire Hathawy | 498,66 | 2,2% | -0,8% | 2026-06-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,37 | 1,2% | 8,4% | 2026-06-26 |
| Procter&Gamble | 149,02 | 0,4% | 4,0% | 2026-06-26 |
| Thor Industries | 78,74 | 1,0% | -23,3% | 2026-06-26 |
| Whirlpool | 38,98 | 3,3% | -46,0% | 2026-06-26 |
| Livsmedel | ||||
| Coca-Cola | 82,63 | 2,7% | 18,2% | 2026-06-26 |
| McDonald's | 269,76 | 2,0% | -11,7% | 2026-06-26 |
| Läkemedel | ||||
| Abbott Laboratories | 94,12 | 0,9% | -24,9% | 2026-06-26 |
| Bristol Myers Squibb | 57,52 | 3,8% | 6,6% | 2026-06-26 |
| Eli Lilly | 1208,12 | 7,1% | 12,4% | 2026-06-26 |
| Gilead Sciences | 127,88 | 3,3% | 4,2% | 2026-06-26 |
| Johnson & Johnson | 254,66 | 4,0% | 23,1% | 2026-06-26 |
| Merck | 128,66 | 2,6% | 22,2% | 2026-06-26 |
| Pfizer | 24,29 | 2,6% | -2,4% | 2026-06-26 |
| Medtech | ||||
| Boston Scientific | 44,23 | 0,1% | -53,6% | 2026-06-26 |
| Medtronic | 80,98 | 0,6% | -15,7% | 2026-06-26 |
| Steris | 215,67 | 2,4% | -14,9% | 2026-06-26 |
| Stryker | 332,71 | 5,3% | -5,3% | 2026-06-26 |
| Media | ||||
| Fox Corporation | 50,10 | 2,5% | -31,4% | 2026-06-26 |
| Netflix | 73,81 | 4,1% | -21,3% | 2026-06-26 |
| Spotify | 460,02 | 4,3% | -20,8% | 2026-06-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,77 | -4,4% | 47,7% | 2026-06-26 |
| Shipping | ||||
| Diana Shipping | 2,05 | 0,5% | 23,5% | 2026-06-26 |
| Star Bulk | 24,40 | -3,7% | 27,0% | 2026-06-26 |
| Zim Integrated Shipping | 25,58 | -0,9% | 20,5% | 2026-06-26 |
| Stål | ||||
| Nucor | 239,78 | -3,7% | 47,0% | 2026-06-26 |
| Tech | ||||
| Alibaba | 94,81 | -0,3% | -35,3% | 2026-06-26 |
| Alphabet | 334,69 | -2,2% | 6,7% | 2026-06-26 |
| Amazon | 232,69 | 2,5% | 0,8% | 2026-06-26 |
| Apple | 283,78 | 3,1% | 4,4% | 2026-06-26 |
| IBM | 271,63 | 5,2% | -8,3% | 2026-06-26 |
| Meta Platforms | 550,25 | 1,4% | -16,6% | 2026-06-26 |
| Microsoft | 372,97 | 5,7% | -22,9% | 2026-06-26 |
| Trimble | 50,70 | 0,9% | -35,3% | 2026-06-26 |
| Telekom | ||||
| AT&T | 22,72 | 1,3% | -8,5% | 2026-06-26 |
| T Mobile | 182,68 | 0,6% | -10,0% | 2026-06-26 |
| Verizon | 46,54 | 1,0% | 14,3% | 2026-06-26 |
| Tobak | ||||
| Altria | 73,79 | 0,8% | 28,0% | 2026-06-26 |
| Philip Morris | 180,77 | 1,0% | 12,7% | 2026-06-26 |
| Transport | ||||
| Fedex | 318,53 | -3,3% | 36,9% | 2026-06-26 |
| Verkstad | ||||
| Boeing | 217,25 | -0,4% | 0,1% | 2026-06-26 |
| Caterpillar | 997,47 | -5,6% | 74,1% | 2026-06-26 |
| Cummins | 685,87 | -5,7% | 34,4% | 2026-06-26 |
| Deere | 613,24 | -2,8% | 31,7% | 2026-06-26 |
| Eaton | 402,68 | -4,1% | 26,4% | 2026-06-26 |
| Emerson Electric | 143,49 | -1,3% | 8,1% | 2026-06-26 |
| GE Aerospace | 369,00 | -0,6% | 19,8% | 2026-06-26 |
| Honeywell | 232,21 | 0,4% | 19,0% | 2026-06-26 |
| Ingersoll-Rand | 81,37 | -0,4% | 2,7% | 2026-06-26 |
| Kennametal | 35,78 | -2,1% | 25,9% | 2026-06-26 |
| Parker-Hannifin | 968,92 | -2,1% | 10,2% | 2026-06-26 |
| Rockwell Automation | 476,82 | -0,5% | 22,6% | 2026-06-26 |
| RTX Corp | 187,99 | 0,8% | 2,5% | 2026-06-26 |
| Stanley Black&Decker | 91,98 | -0,4% | 23,8% | 2026-06-26 |
| Timken | 141,22 | -1,9% | 67,9% | 2026-06-26 |
| Toro | 96,83 | -0,2% | 23,0% | 2026-06-26 |
| Källa: Factset |
LÄS MER
