| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,18 | -0,6% | 8,9% | 09:34:42 |
| BNP Paribas | 102,26 | -0,7% | 26,6% | 09:34:09 |
| Credit Agricole | 17,63 | -0,2% | 0,5% | 09:34:39 |
| Danske Bank | 347,60 | 0,3% | 9,1% | 09:49:21 |
| DNB | 292,90 | 0,0% | 4,0% | 09:34:08 |
| Deutsche Bank | 30,24 | -0,8% | -8,7% | 09:34:20 |
| HSBC | 14,36 | -0,6% | 22,4% | 09:34:39 |
| Banco Santander | 11,88 | -0,3% | 18,0% | 09:34:43 |
| Societe Generale | 77,67 | -0,7% | 13,0% | 09:34:32 |
| Betting | ||||
| Entain | 5,68 | -0,2% | -25,9% | 09:34:20 |
| Bygg | ||||
| Hochtief | 501,00 | -1,8% | 48,7% | 09:34:43 |
| Vinci | 131,50 | 0,1% | 9,5% | 09:34:33 |
| Dagligvaror | ||||
| Nestle | 83,88 | 0,4% | 6,5% | 09:33:58 |
| Detaljhandel | ||||
| Carrefour | 16,35 | 0,6% | 14,9% | 09:34:43 |
| Next | 148,05 | 0,6% | 11,1% | 09:33:32 |
| Zalando | 24,20 | -9,0% | -4,5% | 09:34:33 |
| Flyg | ||||
| Lufthansa | 9,78 | -0,4% | 16,3% | 09:34:45 |
| Fordon | ||||
| Continental | 73,70 | -0,2% | 8,4% | 09:34:21 |
| Mercedes-Benz | 44,54 | -0,2% | -25,9% | 09:34:42 |
| Daimler Truck | 41,73 | 0,0% | 11,8% | 09:34:12 |
| Volkswagen | 77,76 | 0,6% | -24,9% | 09:34:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,41 | -1,4% | 14,1% | 09:34:20 |
| Aurubis | 185,30 | -1,5% | 49,2% | 09:31:50 |
| BHP Group | 30,68 | -0,1% | 35,8% | 09:34:19 |
| Glencore | 5,15 | -1,2% | 26,7% | 09:34:34 |
| Rio Tinto | 71,95 | 0,1% | 20,0% | 09:34:19 |
| IT | ||||
| SAP | 132,00 | -0,2% | -36,6% | 09:34:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,61 | -1,1% | 7,5% | 09:34:16 |
| Novartis | 124,94 | -0,8% | 14,0% | 09:34:32 |
| Roche | 340,60 | -0,9% | 1,6% | 09:33:58 |
| Sanofi | 74,77 | 1,4% | -9,6% | 09:34:41 |
| Olja | ||||
| BP | 4,73 | -1,5% | 9,4% | 09:34:26 |
| Shell | 29,01 | -0,9% | 5,9% | 09:34:25 |
| Total | 68,69 | -0,8% | 23,6% | 09:34:33 |
| Rederi | ||||
| Hapag-Lloyd | 115,60 | -0,7% | -1,7% | 09:31:40 |
| Skog | ||||
| Metsä Board | 2,75 | -2,7% | -11,8% | 09:46:36 |
| UPM | 23,49 | -0,9% | -5,2% | 09:48:53 |
| Stål | ||||
| ArcelorMittal | 54,02 | -0,5% | 38,2% | 09:34:05 |
| Telekom | ||||
| Deutsche Telekom | 26,38 | 0,6% | -4,6% | 09:34:27 |
| Telenor | 145,60 | 1,2% | -0,7% | 09:33:00 |
| Vodafone Group | 1,06 | 0,5% | 6,7% | 09:34:44 |
| Orange | 17,06 | 0,3% | 20,1% | 09:33:47 |
| Tobak | ||||
| Imperial Brand | 28,25 | 2,2% | -9,4% | 09:34:10 |
| Verkstad | ||||
| Airbus | 193,14 | -1,0% | -2,7% | 09:34:45 |
| GEA Group | 60,10 | -0,2% | 4,0% | 09:32:47 |
| Renishaw | 50,25 | -0,7% | 43,2% | 09:31:22 |
| Safran | 339,00 | -1,4% | 14,0% | 09:34:44 |
| Schneider Electric | 275,95 | -1,3% | 17,5% | 09:34:39 |
| Siemens | 272,45 | 0,0% | 13,9% | 09:34:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,18 | -0,6% | 8,9% | 09:34:42 |
| BNP Paribas | 102,26 | -0,7% | 26,6% | 09:34:09 |
| Credit Agricole | 17,63 | -0,2% | 0,5% | 09:34:39 |
| Danske Bank | 347,60 | 0,3% | 9,1% | 09:49:21 |
| DNB | 292,90 | 0,0% | 4,0% | 09:34:08 |
| Deutsche Bank | 30,24 | -0,8% | -8,7% | 09:34:20 |
| HSBC | 14,36 | -0,6% | 22,4% | 09:34:39 |
| Banco Santander | 11,88 | -0,3% | 18,0% | 09:34:43 |
| Societe Generale | 77,67 | -0,7% | 13,0% | 09:34:32 |
| Betting | ||||
| Entain | 5,68 | -0,2% | -25,9% | 09:34:20 |
| Bygg | ||||
| Hochtief | 501,00 | -1,8% | 48,7% | 09:34:43 |
| Vinci | 131,50 | 0,1% | 9,5% | 09:34:33 |
| Dagligvaror | ||||
| Nestle | 83,88 | 0,4% | 6,5% | 09:33:58 |
| Detaljhandel | ||||
| Carrefour | 16,35 | 0,6% | 14,9% | 09:34:43 |
| Next | 148,05 | 0,6% | 11,1% | 09:33:32 |
| Zalando | 24,20 | -9,0% | -4,5% | 09:34:33 |
| Flyg | ||||
| Lufthansa | 9,78 | -0,4% | 16,3% | 09:34:45 |
| Fordon | ||||
| Continental | 73,70 | -0,2% | 8,4% | 09:34:21 |
| Mercedes-Benz | 44,54 | -0,2% | -25,9% | 09:34:42 |
| Daimler Truck | 41,73 | 0,0% | 11,8% | 09:34:12 |
| Volkswagen | 77,76 | 0,6% | -24,9% | 09:34:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,41 | -1,4% | 14,1% | 09:34:20 |
| Aurubis | 185,30 | -1,5% | 49,2% | 09:31:50 |
| BHP Group | 30,68 | -0,1% | 35,8% | 09:34:19 |
| Glencore | 5,15 | -1,2% | 26,7% | 09:34:34 |
| Rio Tinto | 71,95 | 0,1% | 20,0% | 09:34:19 |
| IT | ||||
| SAP | 132,00 | -0,2% | -36,6% | 09:34:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,61 | -1,1% | 7,5% | 09:34:16 |
| Novartis | 124,94 | -0,8% | 14,0% | 09:34:32 |
| Roche | 340,60 | -0,9% | 1,6% | 09:33:58 |
| Sanofi | 74,77 | 1,4% | -9,6% | 09:34:41 |
| Olja | ||||
| BP | 4,73 | -1,5% | 9,4% | 09:34:26 |
| Shell | 29,01 | -0,9% | 5,9% | 09:34:25 |
| Total | 68,69 | -0,8% | 23,6% | 09:34:33 |
| Rederi | ||||
| Hapag-Lloyd | 115,60 | -0,7% | -1,7% | 09:31:40 |
| Skog | ||||
| Metsä Board | 2,75 | -2,7% | -11,8% | 09:46:36 |
| UPM | 23,49 | -0,9% | -5,2% | 09:48:53 |
| Stål | ||||
| ArcelorMittal | 54,02 | -0,5% | 38,2% | 09:34:05 |
| Telekom | ||||
| Deutsche Telekom | 26,38 | 0,6% | -4,6% | 09:34:27 |
| Telenor | 145,60 | 1,2% | -0,7% | 09:33:00 |
| Vodafone Group | 1,06 | 0,5% | 6,7% | 09:34:44 |
| Orange | 17,06 | 0,3% | 20,1% | 09:33:47 |
| Tobak | ||||
| Imperial Brand | 28,25 | 2,2% | -9,4% | 09:34:10 |
| Verkstad | ||||
| Airbus | 193,14 | -1,0% | -2,7% | 09:34:45 |
| GEA Group | 60,10 | -0,2% | 4,0% | 09:32:47 |
| Renishaw | 50,25 | -0,7% | 43,2% | 09:31:22 |
| Safran | 339,00 | -1,4% | 14,0% | 09:34:44 |
| Schneider Electric | 275,95 | -1,3% | 17,5% | 09:34:39 |
| Siemens | 272,45 | 0,0% | 13,9% | 09:34:44 |
| Källa: Factset |
LÄS MER
