| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,45 | 3,92 | 37,11 | 0,66 | 1,8% | 882 238 |
| Astra Zeneca | 1 693,50 | 177,89 | 1 686,19 | -7,31 | -0,4% | 1 868 663 |
| Autoliv | 1 130,00 | 116,32 | 1 102,58 | -27,42 | -2,4% | 624 974 |
| Ericsson | 109,65 | 11,39 | 107,96 | -1,69 | -1,5% | 8 424 637 |
| Nokia | 131,20 | 13,83 | 131,09 | -0,11 | -0,1% | 103 550 600 |
| Octave | 158,00 | 16,54 | 156,78 | -1,22 | -0,8% | 1 419 486 |
| USD/SEK | 9,4789 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | |||||
| IPC | 221,00 | 33,05 | 222,13 | 1,13 | 0,5% | 150 888 |
| Lucara | 1,06 | 0,15 | 1,01 | -0,05 | -4,5% | 366 458 |
| Lundin Gold | 601,20 | 81,17 | 545,55 | -55,65 | -9,3% | 823 596 |
| Lundin Mining | 269,70 | 38,73 | 260,31 | -9,39 | -3,5% | 3 084 412 |
| Meren Energy | 13,52 | 2,00 | 13,44 | -0,08 | -0,6% | 748 897 |
| CAD/SEK | 6,7211 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 638,00 | 25,39 | 1 646,72 | 8,72 | 0,5% | 2 438 823 |
| Novo Nordisk | 285,55 | 43,52 | 282,26 | -3,29 | -1,2% | 9 862 778 |
| Torm | 190,20 | 29,02 | 188,22 | -1,98 | -1,0% | 512 658 |
| USD/DKK | 6,4857 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,20 | 18,76 | 180,20 | -2,00 | -1,1% | 356 135 |
| Equinor | 322,90 | 33,76 | 324,28 | 1,38 | 0,4% | 4 348 928 |
| Frontline | 373,50 | 38,85 | 373,17 | -0,33 | -0,1% | 3 016 096 |
| Hafnia | 68,55 | 7,14 | 68,58 | 0,03 | 0,0% | 1 284 109 |
| Norsk Hydro | 102,65 | 10,79 | 103,63 | 0,98 | 1,0% | 112 840 |
| Yara | 454,20 | 23,87 | 458,56 | 4,36 | 1,0% | 30 390 |
| USD/NOK | 9,6054 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,04 | 13,83 | 12,00 | -0,04 | -0,3% | 103 550 600 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,45 | 3,92 | 37,11 | 0,66 | 1,8% | 882 238 |
| Astra Zeneca | 1 693,50 | 177,89 | 1 686,19 | -7,31 | -0,4% | 1 868 663 |
| Autoliv | 1 130,00 | 116,32 | 1 102,58 | -27,42 | -2,4% | 624 974 |
| Ericsson | 109,65 | 11,39 | 107,96 | -1,69 | -1,5% | 8 424 637 |
| Nokia | 131,20 | 13,83 | 131,09 | -0,11 | -0,1% | 103 550 600 |
| Octave | 158,00 | 16,54 | 156,78 | -1,22 | -0,8% | 1 419 486 |
| USD/SEK | 9,4789 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | |||||
| IPC | 221,00 | 33,05 | 222,13 | 1,13 | 0,5% | 150 888 |
| Lucara | 1,06 | 0,15 | 1,01 | -0,05 | -4,5% | 366 458 |
| Lundin Gold | 601,20 | 81,17 | 545,55 | -55,65 | -9,3% | 823 596 |
| Lundin Mining | 269,70 | 38,73 | 260,31 | -9,39 | -3,5% | 3 084 412 |
| Meren Energy | 13,52 | 2,00 | 13,44 | -0,08 | -0,6% | 748 897 |
| CAD/SEK | 6,7211 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 638,00 | 25,39 | 1 646,72 | 8,72 | 0,5% | 2 438 823 |
| Novo Nordisk | 285,55 | 43,52 | 282,26 | -3,29 | -1,2% | 9 862 778 |
| Torm | 190,20 | 29,02 | 188,22 | -1,98 | -1,0% | 512 658 |
| USD/DKK | 6,4857 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,20 | 18,76 | 180,20 | -2,00 | -1,1% | 356 135 |
| Equinor | 322,90 | 33,76 | 324,28 | 1,38 | 0,4% | 4 348 928 |
| Frontline | 373,50 | 38,85 | 373,17 | -0,33 | -0,1% | 3 016 096 |
| Hafnia | 68,55 | 7,14 | 68,58 | 0,03 | 0,0% | 1 284 109 |
| Norsk Hydro | 102,65 | 10,79 | 103,63 | 0,98 | 1,0% | 112 840 |
| Yara | 454,20 | 23,87 | 458,56 | 4,36 | 1,0% | 30 390 |
| USD/NOK | 9,6054 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,04 | 13,83 | 12,00 | -0,04 | -0,3% | 103 550 600 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
LÄS MER
