| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 68,77 | -0,3% | 29,4% | 2026-06-12 |
| Bank & Finans | ||||
| American Express | 325,44 | 2,2% | -12,0% | 2026-06-12 |
| Bank of America | 56,02 | 1,6% | 1,9% | 2026-06-12 |
| Citigroup | 139,83 | 1,3% | 19,8% | 2026-06-12 |
| Goldman Sachs | 1062,75 | 2,6% | 20,9% | 2026-06-12 |
| JP Morgan Chase | 320,72 | 2,3% | -0,5% | 2026-06-12 |
| Morgan Stanley | 214,04 | 0,6% | 20,6% | 2026-06-12 |
| Wells Fargo | 83,73 | 1,6% | -10,2% | 2026-06-12 |
| Beklädnad | ||||
| Abercrombie | 90,57 | -0,1% | -28,0% | 2026-06-12 |
| Bath & Body Works | 19,40 | 3,1% | -3,4% | 2026-06-12 |
| Gap | 21,89 | 0,1% | -14,5% | 2026-06-12 |
| TJX | 168,41 | 0,0% | 9,6% | 2026-06-12 |
| Biotech | ||||
| Amgen | 355,20 | 0,3% | 8,5% | 2026-06-12 |
| Detaljhandel | ||||
| eBay | 108,61 | -0,9% | 24,7% | 2026-06-12 |
| Home Depot | 328,39 | 0,7% | -4,6% | 2026-06-12 |
| Walmart | 121,04 | 0,4% | 8,6% | 2026-06-12 |
| Energi | ||||
| Chevron | 187,22 | 0,8% | 22,8% | 2026-06-12 |
| Conoco Phillips | 116,98 | 1,4% | 25,0% | 2026-06-12 |
| Exxon Mobil | 147,01 | 0,3% | 22,2% | 2026-06-12 |
| Halliburton | 39,60 | -0,4% | 40,1% | 2026-06-12 |
| SLB | 56,18 | 0,3% | 46,4% | 2026-06-12 |
| Fordon | ||||
| Ford Motor | 14,84 | 0,9% | 13,1% | 2026-06-12 |
| General Motors | 81,50 | 0,8% | 0,2% | 2026-06-12 |
| Paccar | 118,52 | 0,8% | 8,2% | 2026-06-12 |
| Tesla | 406,43 | 1,8% | -9,6% | 2026-06-12 |
| Försvar | ||||
| Lockheed Martin | 540,33 | -1,5% | 11,7% | 2026-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 68,41 | 3,1% | 34,7% | 2026-06-12 |
| Halvledare | ||||
| AMD | 511,57 | 4,7% | 138,9% | 2026-06-12 |
| Intel | 124,57 | 6,5% | 237,6% | 2026-06-12 |
| Nvidia | 205,19 | 0,2% | 10,0% | 2026-06-12 |
| Qualcomm | 211,72 | 4,3% | 23,8% | 2026-06-12 |
| STMicro | 77,30 | -1,0% | 198,0% | 2026-06-12 |
| Texas Instruments | 301,12 | 1,4% | 73,6% | 2026-06-12 |
| Investment | ||||
| Berkshire Hathawy | 489,25 | 0,7% | -2,7% | 2026-06-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,29 | 0,7% | 1,4% | 2026-06-12 |
| Procter&Gamble | 149,61 | 0,9% | 4,4% | 2026-06-12 |
| Thor Industries | 77,17 | 0,6% | -24,8% | 2026-06-12 |
| Whirlpool | 42,89 | 1,1% | -40,5% | 2026-06-12 |
| Livsmedel | ||||
| Coca-Cola | 82,62 | 0,1% | 18,2% | 2026-06-12 |
| McDonald's | 284,81 | 0,0% | -6,8% | 2026-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 88,18 | -1,6% | -29,6% | 2026-06-12 |
| Bristol Myers Squibb | 57,13 | 0,4% | 5,9% | 2026-06-12 |
| Eli Lilly | 1133,00 | -2,4% | 5,4% | 2026-06-12 |
| Gilead Sciences | 125,59 | -0,2% | 2,3% | 2026-06-12 |
| Johnson & Johnson | 240,87 | 1,1% | 16,4% | 2026-06-12 |
| Merck | 119,05 | -1,4% | 13,1% | 2026-06-12 |
| Pfizer | 26,21 | 0,2% | 5,3% | 2026-06-12 |
| Medtech | ||||
| Boston Scientific | 46,91 | -0,6% | -50,8% | 2026-06-12 |
| Medtronic | 80,20 | -0,2% | -16,5% | 2026-06-12 |
| Steris | 207,56 | 0,2% | -18,1% | 2026-06-12 |
| Stryker | 312,20 | 2,1% | -11,2% | 2026-06-12 |
| Media | ||||
| Fox Corporation | 65,85 | -3,6% | -9,9% | 2026-06-12 |
| Netflix | 80,34 | -1,1% | -14,3% | 2026-06-12 |
| Spotify | 482,00 | -0,8% | -17,0% | 2026-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,10 | -0,6% | 57,2% | 2026-06-12 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-12 |
| Star Bulk | 27,15 | 0,0% | 41,3% | 2026-06-12 |
| Zim Integrated Shipping | 26,23 | 1,2% | 23,6% | 2026-06-12 |
| Stål | ||||
| Nucor | 266,35 | 2,1% | 63,3% | 2026-06-12 |
| Tech | ||||
| Alibaba | 112,82 | 0,1% | -23,0% | 2026-06-12 |
| Alphabet | 358,16 | 0,4% | 14,1% | 2026-06-12 |
| Amazon | 238,55 | -1,2% | 3,3% | 2026-06-12 |
| Apple | 291,13 | -1,5% | 7,1% | 2026-06-12 |
| IBM | 272,24 | -0,9% | -8,1% | 2026-06-12 |
| Meta Platforms | 566,98 | -0,3% | -14,1% | 2026-06-12 |
| Microsoft | 390,74 | 0,1% | -19,2% | 2026-06-12 |
| Trimble | 50,42 | 0,8% | -35,6% | 2026-06-12 |
| Telekom | ||||
| AT&T | 23,58 | 2,5% | -5,1% | 2026-06-12 |
| T Mobile | 189,10 | 1,8% | -6,9% | 2026-06-12 |
| Verizon | 48,11 | 2,5% | 18,1% | 2026-06-12 |
| Tobak | ||||
| Altria | 71,94 | 0,7% | 24,8% | 2026-06-12 |
| Philip Morris | 184,30 | 2,0% | 14,9% | 2026-06-12 |
| Transport | ||||
| Fedex | 338,31 | 0,1% | 45,4% | 2026-06-12 |
| Verkstad | ||||
| Boeing | 219,05 | -1,2% | 0,9% | 2026-06-12 |
| Caterpillar | 910,57 | 1,4% | 58,9% | 2026-06-12 |
| Cummins | 659,58 | 0,6% | 29,2% | 2026-06-12 |
| Deere | 577,48 | 1,6% | 24,0% | 2026-06-12 |
| Eaton | 391,39 | -0,6% | 22,9% | 2026-06-12 |
| Emerson Electric | 143,07 | 0,7% | 7,8% | 2026-06-12 |
| GE Aerospace | 335,30 | 0,8% | 8,9% | 2026-06-12 |
| Honeywell | 220,31 | 0,5% | 12,9% | 2026-06-12 |
| Ingersoll-Rand | 74,00 | 1,1% | -6,6% | 2026-06-12 |
| Kennametal | 34,98 | 1,1% | 23,1% | 2026-06-12 |
| Parker-Hannifin | 903,48 | 0,1% | 2,8% | 2026-06-12 |
| Rockwell Automation | 459,34 | 0,4% | 18,1% | 2026-06-12 |
| RTX Corp | 183,53 | -0,4% | 0,1% | 2026-06-12 |
| Stanley Black&Decker | 83,62 | 0,6% | 12,6% | 2026-06-12 |
| Timken | 137,06 | -0,2% | 62,9% | 2026-06-12 |
| Toro | 90,74 | -1,6% | 15,3% | 2026-06-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 68,77 | -0,3% | 29,4% | 2026-06-12 |
| Bank & Finans | ||||
| American Express | 325,44 | 2,2% | -12,0% | 2026-06-12 |
| Bank of America | 56,02 | 1,6% | 1,9% | 2026-06-12 |
| Citigroup | 139,83 | 1,3% | 19,8% | 2026-06-12 |
| Goldman Sachs | 1062,75 | 2,6% | 20,9% | 2026-06-12 |
| JP Morgan Chase | 320,72 | 2,3% | -0,5% | 2026-06-12 |
| Morgan Stanley | 214,04 | 0,6% | 20,6% | 2026-06-12 |
| Wells Fargo | 83,73 | 1,6% | -10,2% | 2026-06-12 |
| Beklädnad | ||||
| Abercrombie | 90,57 | -0,1% | -28,0% | 2026-06-12 |
| Bath & Body Works | 19,40 | 3,1% | -3,4% | 2026-06-12 |
| Gap | 21,89 | 0,1% | -14,5% | 2026-06-12 |
| TJX | 168,41 | 0,0% | 9,6% | 2026-06-12 |
| Biotech | ||||
| Amgen | 355,20 | 0,3% | 8,5% | 2026-06-12 |
| Detaljhandel | ||||
| eBay | 108,61 | -0,9% | 24,7% | 2026-06-12 |
| Home Depot | 328,39 | 0,7% | -4,6% | 2026-06-12 |
| Walmart | 121,04 | 0,4% | 8,6% | 2026-06-12 |
| Energi | ||||
| Chevron | 187,22 | 0,8% | 22,8% | 2026-06-12 |
| Conoco Phillips | 116,98 | 1,4% | 25,0% | 2026-06-12 |
| Exxon Mobil | 147,01 | 0,3% | 22,2% | 2026-06-12 |
| Halliburton | 39,60 | -0,4% | 40,1% | 2026-06-12 |
| SLB | 56,18 | 0,3% | 46,4% | 2026-06-12 |
| Fordon | ||||
| Ford Motor | 14,84 | 0,9% | 13,1% | 2026-06-12 |
| General Motors | 81,50 | 0,8% | 0,2% | 2026-06-12 |
| Paccar | 118,52 | 0,8% | 8,2% | 2026-06-12 |
| Tesla | 406,43 | 1,8% | -9,6% | 2026-06-12 |
| Försvar | ||||
| Lockheed Martin | 540,33 | -1,5% | 11,7% | 2026-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 68,41 | 3,1% | 34,7% | 2026-06-12 |
| Halvledare | ||||
| AMD | 511,57 | 4,7% | 138,9% | 2026-06-12 |
| Intel | 124,57 | 6,5% | 237,6% | 2026-06-12 |
| Nvidia | 205,19 | 0,2% | 10,0% | 2026-06-12 |
| Qualcomm | 211,72 | 4,3% | 23,8% | 2026-06-12 |
| STMicro | 77,30 | -1,0% | 198,0% | 2026-06-12 |
| Texas Instruments | 301,12 | 1,4% | 73,6% | 2026-06-12 |
| Investment | ||||
| Berkshire Hathawy | 489,25 | 0,7% | -2,7% | 2026-06-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,29 | 0,7% | 1,4% | 2026-06-12 |
| Procter&Gamble | 149,61 | 0,9% | 4,4% | 2026-06-12 |
| Thor Industries | 77,17 | 0,6% | -24,8% | 2026-06-12 |
| Whirlpool | 42,89 | 1,1% | -40,5% | 2026-06-12 |
| Livsmedel | ||||
| Coca-Cola | 82,62 | 0,1% | 18,2% | 2026-06-12 |
| McDonald's | 284,81 | 0,0% | -6,8% | 2026-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 88,18 | -1,6% | -29,6% | 2026-06-12 |
| Bristol Myers Squibb | 57,13 | 0,4% | 5,9% | 2026-06-12 |
| Eli Lilly | 1133,00 | -2,4% | 5,4% | 2026-06-12 |
| Gilead Sciences | 125,59 | -0,2% | 2,3% | 2026-06-12 |
| Johnson & Johnson | 240,87 | 1,1% | 16,4% | 2026-06-12 |
| Merck | 119,05 | -1,4% | 13,1% | 2026-06-12 |
| Pfizer | 26,21 | 0,2% | 5,3% | 2026-06-12 |
| Medtech | ||||
| Boston Scientific | 46,91 | -0,6% | -50,8% | 2026-06-12 |
| Medtronic | 80,20 | -0,2% | -16,5% | 2026-06-12 |
| Steris | 207,56 | 0,2% | -18,1% | 2026-06-12 |
| Stryker | 312,20 | 2,1% | -11,2% | 2026-06-12 |
| Media | ||||
| Fox Corporation | 65,85 | -3,6% | -9,9% | 2026-06-12 |
| Netflix | 80,34 | -1,1% | -14,3% | 2026-06-12 |
| Spotify | 482,00 | -0,8% | -17,0% | 2026-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,10 | -0,6% | 57,2% | 2026-06-12 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-12 |
| Star Bulk | 27,15 | 0,0% | 41,3% | 2026-06-12 |
| Zim Integrated Shipping | 26,23 | 1,2% | 23,6% | 2026-06-12 |
| Stål | ||||
| Nucor | 266,35 | 2,1% | 63,3% | 2026-06-12 |
| Tech | ||||
| Alibaba | 112,82 | 0,1% | -23,0% | 2026-06-12 |
| Alphabet | 358,16 | 0,4% | 14,1% | 2026-06-12 |
| Amazon | 238,55 | -1,2% | 3,3% | 2026-06-12 |
| Apple | 291,13 | -1,5% | 7,1% | 2026-06-12 |
| IBM | 272,24 | -0,9% | -8,1% | 2026-06-12 |
| Meta Platforms | 566,98 | -0,3% | -14,1% | 2026-06-12 |
| Microsoft | 390,74 | 0,1% | -19,2% | 2026-06-12 |
| Trimble | 50,42 | 0,8% | -35,6% | 2026-06-12 |
| Telekom | ||||
| AT&T | 23,58 | 2,5% | -5,1% | 2026-06-12 |
| T Mobile | 189,10 | 1,8% | -6,9% | 2026-06-12 |
| Verizon | 48,11 | 2,5% | 18,1% | 2026-06-12 |
| Tobak | ||||
| Altria | 71,94 | 0,7% | 24,8% | 2026-06-12 |
| Philip Morris | 184,30 | 2,0% | 14,9% | 2026-06-12 |
| Transport | ||||
| Fedex | 338,31 | 0,1% | 45,4% | 2026-06-12 |
| Verkstad | ||||
| Boeing | 219,05 | -1,2% | 0,9% | 2026-06-12 |
| Caterpillar | 910,57 | 1,4% | 58,9% | 2026-06-12 |
| Cummins | 659,58 | 0,6% | 29,2% | 2026-06-12 |
| Deere | 577,48 | 1,6% | 24,0% | 2026-06-12 |
| Eaton | 391,39 | -0,6% | 22,9% | 2026-06-12 |
| Emerson Electric | 143,07 | 0,7% | 7,8% | 2026-06-12 |
| GE Aerospace | 335,30 | 0,8% | 8,9% | 2026-06-12 |
| Honeywell | 220,31 | 0,5% | 12,9% | 2026-06-12 |
| Ingersoll-Rand | 74,00 | 1,1% | -6,6% | 2026-06-12 |
| Kennametal | 34,98 | 1,1% | 23,1% | 2026-06-12 |
| Parker-Hannifin | 903,48 | 0,1% | 2,8% | 2026-06-12 |
| Rockwell Automation | 459,34 | 0,4% | 18,1% | 2026-06-12 |
| RTX Corp | 183,53 | -0,4% | 0,1% | 2026-06-12 |
| Stanley Black&Decker | 83,62 | 0,6% | 12,6% | 2026-06-12 |
| Timken | 137,06 | -0,2% | 62,9% | 2026-06-12 |
| Toro | 90,74 | -1,6% | 15,3% | 2026-06-12 |
| Källa: Factset |
LÄS MER
