| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,23 | -1,8% | 20,9% | 2026-03-18 |
| Bank & Finans | ||||
| American Express | 294,39 | -2,0% | -20,4% | 2026-03-18 |
| Bank of America | 46,83 | -1,0% | -14,9% | 2026-03-18 |
| Citigroup | 108,67 | 0,9% | -6,9% | 2026-03-18 |
| Goldman Sachs | 805,48 | -0,2% | -8,4% | 2026-03-18 |
| JP Morgan Chase | 287,74 | 0,3% | -10,7% | 2026-03-18 |
| Morgan Stanley | 158,93 | 0,7% | -10,5% | 2026-03-18 |
| Wells Fargo | 76,19 | -0,1% | -18,3% | 2026-03-18 |
| Beklädnad | ||||
| Abercrombie | 85,97 | -0,5% | -31,7% | 2026-03-18 |
| Bath & Body Works | 19,98 | -1,4% | -0,5% | 2026-03-18 |
| Gap | 24,03 | 0,8% | -6,1% | 2026-03-18 |
| TJX | 152,87 | -1,6% | -0,5% | 2026-03-18 |
| Biotech | ||||
| Amgen | 351,48 | -2,7% | 7,4% | 2026-03-18 |
| Detaljhandel | ||||
| eBay | 91,77 | -2,0% | 5,4% | 2026-03-18 |
| Home Depot | 330,93 | -3,1% | -3,8% | 2026-03-18 |
| Walmart | 121,98 | -2,5% | 9,5% | 2026-03-18 |
| Energi | ||||
| Chevron | 198,61 | 0,3% | 30,3% | 2026-03-18 |
| Conoco Phillips | 123,65 | 0,6% | 32,1% | 2026-03-18 |
| Exxon Mobil | 157,59 | -0,8% | 31,0% | 2026-03-18 |
| Halliburton | 36,22 | 1,6% | 28,2% | 2026-03-18 |
| SLB | 45,32 | -1,8% | 18,1% | 2026-03-18 |
| Fordon | ||||
| Ford Motor | 11,79 | -1,3% | -10,1% | 2026-03-18 |
| General Motors | 73,53 | -0,7% | -9,6% | 2026-03-18 |
| Paccar | 114,69 | -0,6% | 4,7% | 2026-03-18 |
| Tesla | 392,78 | -1,6% | -12,7% | 2026-03-18 |
| Försvar | ||||
| Lockheed Martin | 642,28 | 0,9% | 32,8% | 2026-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 55,45 | -4,5% | 9,2% | 2026-03-18 |
| Halvledare | ||||
| AMD | 199,46 | 1,6% | -6,9% | 2026-03-18 |
| Intel | 45,03 | 2,2% | 22,0% | 2026-03-18 |
| Nvidia | 180,40 | -0,8% | -3,3% | 2026-03-18 |
| Qualcomm | 130,47 | -0,9% | -23,7% | 2026-03-18 |
| STMicro | 33,23 | -1,7% | 28,1% | 2026-03-18 |
| Texas Instruments | 190,78 | -1,9% | 10,0% | 2026-03-18 |
| Investment | ||||
| Berkshire Hathawy | 484,47 | -1,6% | -3,6% | 2026-03-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,72 | -1,8% | -2,2% | 2026-03-18 |
| Procter&Gamble | 146,71 | -3,1% | 2,4% | 2026-03-18 |
| Thor Industries | 78,00 | -3,9% | -24,0% | 2026-03-18 |
| Whirlpool | 54,35 | -4,4% | -24,7% | 2026-03-18 |
| Livsmedel | ||||
| Coca-Cola | 75,97 | -2,1% | 8,7% | 2026-03-18 |
| McDonald's | 315,73 | -3,2% | 3,3% | 2026-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,49 | -2,0% | -13,4% | 2026-03-18 |
| Bristol Myers Squibb | 59,37 | -0,6% | 10,1% | 2026-03-18 |
| Eli Lilly | 918,05 | -1,3% | -14,6% | 2026-03-18 |
| Gilead Sciences | 141,29 | -2,2% | 15,1% | 2026-03-18 |
| Johnson & Johnson | 237,28 | -0,3% | 14,7% | 2026-03-18 |
| Merck | 114,50 | -1,2% | 8,8% | 2026-03-18 |
| Pfizer | 27,32 | -0,5% | 9,7% | 2026-03-18 |
| Medtech | ||||
| Boston Scientific | 71,28 | 0,1% | -25,2% | 2026-03-18 |
| Medtronic | 87,21 | -1,4% | -9,2% | 2026-03-18 |
| Steris | 216,22 | -1,8% | -14,7% | 2026-03-18 |
| Stryker | 345,81 | -0,9% | -1,6% | 2026-03-18 |
| Media | ||||
| Fox Corporation | 57,65 | -1,1% | -21,1% | 2026-03-18 |
| Netflix | 94,70 | 0,4% | 1,0% | 2026-03-18 |
| Spotify | 516,72 | -1,6% | -11,0% | 2026-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,60 | -2,1% | 0,7% | 2026-03-18 |
| Shipping | ||||
| Diana Shipping | 2,46 | 0,4% | 48,2% | 2026-03-18 |
| Star Bulk | 22,80 | 2,6% | 18,6% | 2026-03-18 |
| Zim Integrated Shipping | 27,14 | -1,0% | 27,8% | 2026-03-18 |
| Stål | ||||
| Nucor | 161,16 | -0,6% | -1,2% | 2026-03-18 |
| Tech | ||||
| Alibaba | 134,43 | -1,6% | -8,3% | 2026-03-18 |
| Alphabet | 306,30 | -1,0% | -2,4% | 2026-03-18 |
| Amazon | 209,87 | -2,5% | -9,1% | 2026-03-18 |
| Apple | 249,94 | -1,7% | -8,1% | 2026-03-18 |
| IBM | 251,60 | -1,8% | -15,1% | 2026-03-18 |
| Meta Platforms | 615,68 | -1,1% | -6,7% | 2026-03-18 |
| Microsoft | 391,79 | -1,9% | -19,0% | 2026-03-18 |
| Trimble | 65,53 | -2,3% | -16,4% | 2026-03-18 |
| Telekom | ||||
| AT&T | 27,41 | -1,6% | 10,3% | 2026-03-18 |
| T Mobile | 206,62 | -3,2% | 1,8% | 2026-03-18 |
| Verizon | 49,59 | -1,8% | 21,8% | 2026-03-18 |
| Tobak | ||||
| Altria | 65,13 | -2,7% | 13,0% | 2026-03-18 |
| Philip Morris | 166,14 | -3,9% | 3,6% | 2026-03-18 |
| Transport | ||||
| Fedex | 349,74 | -1,4% | 21,1% | 2026-03-18 |
| Verkstad | ||||
| Boeing | 205,99 | -2,3% | -5,1% | 2026-03-18 |
| Caterpillar | 693,62 | -1,2% | 21,1% | 2026-03-18 |
| Cummins | 543,29 | 0,0% | 6,4% | 2026-03-18 |
| Deere | 571,02 | -0,6% | 22,6% | 2026-03-18 |
| Eaton | 360,54 | -0,9% | 13,2% | 2026-03-18 |
| Emerson Electric | 129,88 | -2,0% | -2,1% | 2026-03-18 |
| GE Aerospace | 300,96 | -0,4% | -2,3% | 2026-03-18 |
| Honeywell | 229,92 | -0,6% | 17,9% | 2026-03-18 |
| Ingersoll-Rand | 82,03 | -2,4% | 3,5% | 2026-03-18 |
| Kennametal | 36,07 | -3,9% | 27,0% | 2026-03-18 |
| Parker-Hannifin | 912,40 | 2,1% | 3,8% | 2026-03-18 |
| Rockwell Automation | 355,11 | -0,6% | -8,7% | 2026-03-18 |
| RTX Corp | 204,56 | 0,6% | 11,5% | 2026-03-18 |
| Stanley Black&Decker | 69,62 | -2,0% | -6,3% | 2026-03-18 |
| Timken | 98,23 | -0,4% | 16,8% | 2026-03-18 |
| Toro | 94,52 | -0,4% | 20,1% | 2026-03-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,23 | -1,8% | 20,9% | 2026-03-18 |
| Bank & Finans | ||||
| American Express | 294,39 | -2,0% | -20,4% | 2026-03-18 |
| Bank of America | 46,83 | -1,0% | -14,9% | 2026-03-18 |
| Citigroup | 108,67 | 0,9% | -6,9% | 2026-03-18 |
| Goldman Sachs | 805,48 | -0,2% | -8,4% | 2026-03-18 |
| JP Morgan Chase | 287,74 | 0,3% | -10,7% | 2026-03-18 |
| Morgan Stanley | 158,93 | 0,7% | -10,5% | 2026-03-18 |
| Wells Fargo | 76,19 | -0,1% | -18,3% | 2026-03-18 |
| Beklädnad | ||||
| Abercrombie | 85,97 | -0,5% | -31,7% | 2026-03-18 |
| Bath & Body Works | 19,98 | -1,4% | -0,5% | 2026-03-18 |
| Gap | 24,03 | 0,8% | -6,1% | 2026-03-18 |
| TJX | 152,87 | -1,6% | -0,5% | 2026-03-18 |
| Biotech | ||||
| Amgen | 351,48 | -2,7% | 7,4% | 2026-03-18 |
| Detaljhandel | ||||
| eBay | 91,77 | -2,0% | 5,4% | 2026-03-18 |
| Home Depot | 330,93 | -3,1% | -3,8% | 2026-03-18 |
| Walmart | 121,98 | -2,5% | 9,5% | 2026-03-18 |
| Energi | ||||
| Chevron | 198,61 | 0,3% | 30,3% | 2026-03-18 |
| Conoco Phillips | 123,65 | 0,6% | 32,1% | 2026-03-18 |
| Exxon Mobil | 157,59 | -0,8% | 31,0% | 2026-03-18 |
| Halliburton | 36,22 | 1,6% | 28,2% | 2026-03-18 |
| SLB | 45,32 | -1,8% | 18,1% | 2026-03-18 |
| Fordon | ||||
| Ford Motor | 11,79 | -1,3% | -10,1% | 2026-03-18 |
| General Motors | 73,53 | -0,7% | -9,6% | 2026-03-18 |
| Paccar | 114,69 | -0,6% | 4,7% | 2026-03-18 |
| Tesla | 392,78 | -1,6% | -12,7% | 2026-03-18 |
| Försvar | ||||
| Lockheed Martin | 642,28 | 0,9% | 32,8% | 2026-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 55,45 | -4,5% | 9,2% | 2026-03-18 |
| Halvledare | ||||
| AMD | 199,46 | 1,6% | -6,9% | 2026-03-18 |
| Intel | 45,03 | 2,2% | 22,0% | 2026-03-18 |
| Nvidia | 180,40 | -0,8% | -3,3% | 2026-03-18 |
| Qualcomm | 130,47 | -0,9% | -23,7% | 2026-03-18 |
| STMicro | 33,23 | -1,7% | 28,1% | 2026-03-18 |
| Texas Instruments | 190,78 | -1,9% | 10,0% | 2026-03-18 |
| Investment | ||||
| Berkshire Hathawy | 484,47 | -1,6% | -3,6% | 2026-03-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,72 | -1,8% | -2,2% | 2026-03-18 |
| Procter&Gamble | 146,71 | -3,1% | 2,4% | 2026-03-18 |
| Thor Industries | 78,00 | -3,9% | -24,0% | 2026-03-18 |
| Whirlpool | 54,35 | -4,4% | -24,7% | 2026-03-18 |
| Livsmedel | ||||
| Coca-Cola | 75,97 | -2,1% | 8,7% | 2026-03-18 |
| McDonald's | 315,73 | -3,2% | 3,3% | 2026-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,49 | -2,0% | -13,4% | 2026-03-18 |
| Bristol Myers Squibb | 59,37 | -0,6% | 10,1% | 2026-03-18 |
| Eli Lilly | 918,05 | -1,3% | -14,6% | 2026-03-18 |
| Gilead Sciences | 141,29 | -2,2% | 15,1% | 2026-03-18 |
| Johnson & Johnson | 237,28 | -0,3% | 14,7% | 2026-03-18 |
| Merck | 114,50 | -1,2% | 8,8% | 2026-03-18 |
| Pfizer | 27,32 | -0,5% | 9,7% | 2026-03-18 |
| Medtech | ||||
| Boston Scientific | 71,28 | 0,1% | -25,2% | 2026-03-18 |
| Medtronic | 87,21 | -1,4% | -9,2% | 2026-03-18 |
| Steris | 216,22 | -1,8% | -14,7% | 2026-03-18 |
| Stryker | 345,81 | -0,9% | -1,6% | 2026-03-18 |
| Media | ||||
| Fox Corporation | 57,65 | -1,1% | -21,1% | 2026-03-18 |
| Netflix | 94,70 | 0,4% | 1,0% | 2026-03-18 |
| Spotify | 516,72 | -1,6% | -11,0% | 2026-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,60 | -2,1% | 0,7% | 2026-03-18 |
| Shipping | ||||
| Diana Shipping | 2,46 | 0,4% | 48,2% | 2026-03-18 |
| Star Bulk | 22,80 | 2,6% | 18,6% | 2026-03-18 |
| Zim Integrated Shipping | 27,14 | -1,0% | 27,8% | 2026-03-18 |
| Stål | ||||
| Nucor | 161,16 | -0,6% | -1,2% | 2026-03-18 |
| Tech | ||||
| Alibaba | 134,43 | -1,6% | -8,3% | 2026-03-18 |
| Alphabet | 306,30 | -1,0% | -2,4% | 2026-03-18 |
| Amazon | 209,87 | -2,5% | -9,1% | 2026-03-18 |
| Apple | 249,94 | -1,7% | -8,1% | 2026-03-18 |
| IBM | 251,60 | -1,8% | -15,1% | 2026-03-18 |
| Meta Platforms | 615,68 | -1,1% | -6,7% | 2026-03-18 |
| Microsoft | 391,79 | -1,9% | -19,0% | 2026-03-18 |
| Trimble | 65,53 | -2,3% | -16,4% | 2026-03-18 |
| Telekom | ||||
| AT&T | 27,41 | -1,6% | 10,3% | 2026-03-18 |
| T Mobile | 206,62 | -3,2% | 1,8% | 2026-03-18 |
| Verizon | 49,59 | -1,8% | 21,8% | 2026-03-18 |
| Tobak | ||||
| Altria | 65,13 | -2,7% | 13,0% | 2026-03-18 |
| Philip Morris | 166,14 | -3,9% | 3,6% | 2026-03-18 |
| Transport | ||||
| Fedex | 349,74 | -1,4% | 21,1% | 2026-03-18 |
| Verkstad | ||||
| Boeing | 205,99 | -2,3% | -5,1% | 2026-03-18 |
| Caterpillar | 693,62 | -1,2% | 21,1% | 2026-03-18 |
| Cummins | 543,29 | 0,0% | 6,4% | 2026-03-18 |
| Deere | 571,02 | -0,6% | 22,6% | 2026-03-18 |
| Eaton | 360,54 | -0,9% | 13,2% | 2026-03-18 |
| Emerson Electric | 129,88 | -2,0% | -2,1% | 2026-03-18 |
| GE Aerospace | 300,96 | -0,4% | -2,3% | 2026-03-18 |
| Honeywell | 229,92 | -0,6% | 17,9% | 2026-03-18 |
| Ingersoll-Rand | 82,03 | -2,4% | 3,5% | 2026-03-18 |
| Kennametal | 36,07 | -3,9% | 27,0% | 2026-03-18 |
| Parker-Hannifin | 912,40 | 2,1% | 3,8% | 2026-03-18 |
| Rockwell Automation | 355,11 | -0,6% | -8,7% | 2026-03-18 |
| RTX Corp | 204,56 | 0,6% | 11,5% | 2026-03-18 |
| Stanley Black&Decker | 69,62 | -2,0% | -6,3% | 2026-03-18 |
| Timken | 98,23 | -0,4% | 16,8% | 2026-03-18 |
| Toro | 94,52 | -0,4% | 20,1% | 2026-03-18 |
| Källa: Factset |
LÄS MER
