| 13-mar | 16-mar | 17-mar | 18-mar | 19-mar | I år | ||
| DJIA 30 | 46 558,47 | 46 946,41 | 46 993,26 | 46 225,15 | 46 021,43 | -4,25% | |
| -0,26% | 0,83% | 0,10% | -1,63% | -0,44% | |||
| S&P 500 | 6 632,19 | 6 699,38 | 6 716,09 | 6 624,70 | 6 606,49 | -3,49% | |
| -0,61% | 1,01% | 0,25% | -1,36% | -0,27% | |||
| Nasdaq Comp | 22 105,36 | 22 374,18 | 22 479,53 | 22 152,42 | 22 090,69 | -4,95% | |
| -0,93% | 1,22% | 0,47% | -1,46% | -0,28% | |||
| Stoxx 600 | 595,85 | 598,47 | 602,45 | 597,93 | 583,64 | -1,44% | |
| -0,50% | 0,44% | 0,67% | -0,75% | -2,39% | |||
| FTSE 100 | 10 261,15 | 10 317,69 | 10 403,60 | 10 305,29 | 10 063,50 | 1,33% | |
| -0,43% | 0,55% | 0,83% | -0,94% | -2,35% | |||
| DAX | 23 447,29 | 23 564,01 | 23 730,92 | 23 502,25 | 22 839,56 | -6,74% | |
| -0,60% | 0,50% | 0,71% | -0,96% | -2,82% | |||
| CAC 40 | 7 911,53 | 7 935,97 | 7 974,49 | 7 969,88 | 7 807,87 | -4,19% | |
| -0,91% | 0,31% | 0,49% | -0,06% | -2,03% | |||
| OMX Stockholm 30 | 3 018,72 | 3 027,73 | 3 023,59 | 3 015,27 | 2 908,97 | 0,90% | |
| -1,45% | 0,30% | -0,14% | -0,28% | -3,53% | |||
| OBX | 1 893,41 | 1 916,86 | 1 924,05 | 1 936,10 | 1 954,02 | 22,29% | |
| 0,57% | 1,24% | 0,38% | 0,63% | 0,93% | |||
| OMX Helsinki 25 | 5 978,58 | 6 043,34 | 6 095,27 | 6 074,18 | 5 921,45 | 3,82% | |
| -1,17% | 1,08% | 0,86% | -0,35% | -2,51% | |||
| OMX Copenhagen 25 | 1 668,32 | 1 688,98 | 1 698,03 | 1 683,75 | 1 641,56 | -10,01% | |
| 0,05% | 1,24% | 0,54% | -0,84% | -2,51% | |||
| Nikkei 225 | 53 819,61 | 53 751,15 | 53 700,39 | 55 239,40 | 53 372,53 | 6,03% | |
| -1,16% | -0,13% | -0,09% | 2,87% | -3,38% | |||
| Källa: Factset |
| 13-mar | 16-mar | 17-mar | 18-mar | 19-mar | I år | ||
| DJIA 30 | 46 558,47 | 46 946,41 | 46 993,26 | 46 225,15 | 46 021,43 | -4,25% | |
| -0,26% | 0,83% | 0,10% | -1,63% | -0,44% | |||
| S&P 500 | 6 632,19 | 6 699,38 | 6 716,09 | 6 624,70 | 6 606,49 | -3,49% | |
| -0,61% | 1,01% | 0,25% | -1,36% | -0,27% | |||
| Nasdaq Comp | 22 105,36 | 22 374,18 | 22 479,53 | 22 152,42 | 22 090,69 | -4,95% | |
| -0,93% | 1,22% | 0,47% | -1,46% | -0,28% | |||
| Stoxx 600 | 595,85 | 598,47 | 602,45 | 597,93 | 583,64 | -1,44% | |
| -0,50% | 0,44% | 0,67% | -0,75% | -2,39% | |||
| FTSE 100 | 10 261,15 | 10 317,69 | 10 403,60 | 10 305,29 | 10 063,50 | 1,33% | |
| -0,43% | 0,55% | 0,83% | -0,94% | -2,35% | |||
| DAX | 23 447,29 | 23 564,01 | 23 730,92 | 23 502,25 | 22 839,56 | -6,74% | |
| -0,60% | 0,50% | 0,71% | -0,96% | -2,82% | |||
| CAC 40 | 7 911,53 | 7 935,97 | 7 974,49 | 7 969,88 | 7 807,87 | -4,19% | |
| -0,91% | 0,31% | 0,49% | -0,06% | -2,03% | |||
| OMX Stockholm 30 | 3 018,72 | 3 027,73 | 3 023,59 | 3 015,27 | 2 908,97 | 0,90% | |
| -1,45% | 0,30% | -0,14% | -0,28% | -3,53% | |||
| OBX | 1 893,41 | 1 916,86 | 1 924,05 | 1 936,10 | 1 954,02 | 22,29% | |
| 0,57% | 1,24% | 0,38% | 0,63% | 0,93% | |||
| OMX Helsinki 25 | 5 978,58 | 6 043,34 | 6 095,27 | 6 074,18 | 5 921,45 | 3,82% | |
| -1,17% | 1,08% | 0,86% | -0,35% | -2,51% | |||
| OMX Copenhagen 25 | 1 668,32 | 1 688,98 | 1 698,03 | 1 683,75 | 1 641,56 | -10,01% | |
| 0,05% | 1,24% | 0,54% | -0,84% | -2,51% | |||
| Nikkei 225 | 53 819,61 | 53 751,15 | 53 700,39 | 55 239,40 | 53 372,53 | 6,03% | |
| -1,16% | -0,13% | -0,09% | 2,87% | -3,38% | |||
| Källa: Factset |
LÄS MER
