| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,21 | -1,5% | 17,1% | 2026-01-23 |
| Bank & Finans | ||||
| American Express | 361,69 | -1,7% | -2,2% | 2026-01-23 |
| Bank of America | 51,72 | -1,4% | -6,0% | 2026-01-23 |
| Citigroup | 113,59 | -1,8% | -2,7% | 2026-01-23 |
| Goldman Sachs | 918,88 | -3,7% | 4,5% | 2026-01-23 |
| JP Morgan Chase | 297,72 | -1,9% | -7,6% | 2026-01-23 |
| Morgan Stanley | 179,00 | -2,2% | 0,8% | 2026-01-23 |
| Wells Fargo | 86,96 | -1,2% | -6,7% | 2026-01-23 |
| Beklädnad | ||||
| Abercrombie | 96,30 | -1,2% | -23,5% | 2026-01-23 |
| Gap | 27,10 | -0,4% | 5,9% | 2026-01-23 |
| Bath & Body Works | 22,20 | -1,7% | 10,6% | 2026-01-23 |
| TJX | 153,24 | -0,1% | -0,2% | 2026-01-23 |
| Biotech | ||||
| Amgen | 344,75 | -0,7% | 5,3% | 2026-01-23 |
| Detaljhandel | ||||
| eBay | 93,61 | -0,3% | 7,5% | 2026-01-23 |
| Home Depot | 383,77 | 0,7% | 11,5% | 2026-01-23 |
| Wal-Mart | 117,73 | -0,1% | 5,7% | 2026-01-23 |
| Energi | ||||
| Chevron | 166,72 | 0,0% | 9,4% | 2026-01-23 |
| Exxon Mobil | 134,97 | 1,0% | 12,2% | 2026-01-23 |
| Fordon | ||||
| Ford Motor | 13,56 | -1,1% | 3,4% | 2026-01-23 |
| General Motors | 79,68 | -1,8% | -2,0% | 2026-01-23 |
| Tesla | 449,06 | -0,1% | -0,1% | 2026-01-23 |
| Försvar | ||||
| Lockheed Martin | 590,82 | -0,5% | 22,2% | 2026-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 60,41 | 2,7% | 18,9% | 2026-01-23 |
| Halvledare | ||||
| AMD | 259,68 | 2,3% | 21,3% | 2026-01-23 |
| Intel | 45,07 | -17,0% | 22,1% | 2026-01-23 |
| Nvidia | 187,67 | 1,5% | 0,6% | 2026-01-23 |
| Qualcomm | 155,82 | -1,3% | -8,9% | 2026-01-23 |
| STMicro | 29,05 | 0,1% | 12,0% | 2026-01-23 |
| Texas Instruments | 193,31 | -0,9% | 11,4% | 2026-01-23 |
| Investment | ||||
| Berkshire Hathawy | 478,97 | -1,1% | -4,7% | 2026-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,15 | 0,1% | 4,8% | 2026-01-23 |
| Thor Industries | 114,37 | -3,0% | 11,4% | 2026-01-23 |
| Livsmedel | ||||
| Coca-Cola | 72,88 | 1,4% | 4,2% | 2026-01-23 |
| McDonald's | 309,25 | 1,1% | 1,2% | 2026-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 107,42 | -1,1% | -14,3% | 2026-01-23 |
| Bristol Myers Squibb | 54,65 | -0,5% | 1,3% | 2026-01-23 |
| Eli Lilly | 1064,29 | -2,1% | -1,0% | 2026-01-23 |
| Gilead Sciences | 135,93 | 3,7% | 10,7% | 2026-01-23 |
| Johnson & Johnson | 220,14 | 0,8% | 6,4% | 2026-01-23 |
| Merck | 108,18 | -0,9% | 2,8% | 2026-01-23 |
| Pfizer | 25,65 | -1,7% | 3,0% | 2026-01-23 |
| Medtech | ||||
| Boston Scientific | 92,51 | 1,3% | -3,0% | 2026-01-23 |
| Stryker | 355,04 | -1,0% | 1,0% | 2026-01-23 |
| Medtronic | 100,88 | -0,5% | 5,0% | 2026-01-23 |
| Media | ||||
| Fox Corporation | 72,88 | 0,8% | -0,3% | 2026-01-23 |
| Netflix | 86,12 | 3,1% | -8,1% | 2026-01-23 |
| Spotify | 513,21 | 2,9% | -11,6% | 2026-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,59 | 0,3% | -3,2% | 2026-01-23 |
| Tech | ||||
| Amazon | 239,16 | 2,1% | 3,6% | 2026-01-23 |
| Alibaba | 173,23 | -2,2% | 18,2% | 2026-01-23 |
| Alphabet | 328,43 | -0,7% | 4,7% | 2026-01-23 |
| Apple | 248,04 | -0,1% | -8,8% | 2026-01-23 |
| Meta Platforms | 658,76 | 1,7% | -0,2% | 2026-01-23 |
| IBM | 292,44 | -0,8% | -1,3% | 2026-01-23 |
| Microsoft | 465,95 | 3,3% | -3,7% | 2026-01-23 |
| Telekom | ||||
| AT&T | 23,59 | 0,0% | -5,0% | 2026-01-23 |
| T Mobile | 186,03 | 0,3% | -8,4% | 2026-01-23 |
| Verizon Comm | 39,52 | 0,1% | -3,0% | 2026-01-23 |
| Tobak | ||||
| Altria | 61,91 | 1,4% | 7,4% | 2026-01-23 |
| Philip Morris | 173,02 | 1,7% | 7,9% | 2026-01-23 |
| Transport | ||||
| Fedex | 304,21 | -1,8% | 5,3% | 2026-01-23 |
| Verkstad | ||||
| Boeing | 252,15 | 0,3% | 16,1% | 2026-01-23 |
| Caterpillar | 626,62 | -3,4% | 9,4% | 2026-01-23 |
| Cummins | 571,78 | -1,9% | 12,0% | 2026-01-23 |
| Deere & Co | 514,43 | -1,5% | 10,5% | 2026-01-23 |
| Eaton | 331,22 | -0,8% | 4,0% | 2026-01-23 |
| Emerson Electric | 147,68 | -1,7% | 11,3% | 2026-01-23 |
| Honeywell | 221,46 | -0,5% | 13,5% | 2026-01-23 |
| Parker-Hannifin | 927,99 | -1,2% | 5,6% | 2026-01-23 |
| Rockwell Automation | 417,84 | -1,8% | 7,4% | 2026-01-23 |
| Stanley Black&Decker | 82,48 | -1,5% | 11,0% | 2026-01-23 |
| RTX Corp | 195,93 | -0,2% | 6,8% | 2026-01-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,21 | -1,5% | 17,1% | 2026-01-23 |
| Bank & Finans | ||||
| American Express | 361,69 | -1,7% | -2,2% | 2026-01-23 |
| Bank of America | 51,72 | -1,4% | -6,0% | 2026-01-23 |
| Citigroup | 113,59 | -1,8% | -2,7% | 2026-01-23 |
| Goldman Sachs | 918,88 | -3,7% | 4,5% | 2026-01-23 |
| JP Morgan Chase | 297,72 | -1,9% | -7,6% | 2026-01-23 |
| Morgan Stanley | 179,00 | -2,2% | 0,8% | 2026-01-23 |
| Wells Fargo | 86,96 | -1,2% | -6,7% | 2026-01-23 |
| Beklädnad | ||||
| Abercrombie | 96,30 | -1,2% | -23,5% | 2026-01-23 |
| Gap | 27,10 | -0,4% | 5,9% | 2026-01-23 |
| Bath & Body Works | 22,20 | -1,7% | 10,6% | 2026-01-23 |
| TJX | 153,24 | -0,1% | -0,2% | 2026-01-23 |
| Biotech | ||||
| Amgen | 344,75 | -0,7% | 5,3% | 2026-01-23 |
| Detaljhandel | ||||
| eBay | 93,61 | -0,3% | 7,5% | 2026-01-23 |
| Home Depot | 383,77 | 0,7% | 11,5% | 2026-01-23 |
| Wal-Mart | 117,73 | -0,1% | 5,7% | 2026-01-23 |
| Energi | ||||
| Chevron | 166,72 | 0,0% | 9,4% | 2026-01-23 |
| Exxon Mobil | 134,97 | 1,0% | 12,2% | 2026-01-23 |
| Fordon | ||||
| Ford Motor | 13,56 | -1,1% | 3,4% | 2026-01-23 |
| General Motors | 79,68 | -1,8% | -2,0% | 2026-01-23 |
| Tesla | 449,06 | -0,1% | -0,1% | 2026-01-23 |
| Försvar | ||||
| Lockheed Martin | 590,82 | -0,5% | 22,2% | 2026-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 60,41 | 2,7% | 18,9% | 2026-01-23 |
| Halvledare | ||||
| AMD | 259,68 | 2,3% | 21,3% | 2026-01-23 |
| Intel | 45,07 | -17,0% | 22,1% | 2026-01-23 |
| Nvidia | 187,67 | 1,5% | 0,6% | 2026-01-23 |
| Qualcomm | 155,82 | -1,3% | -8,9% | 2026-01-23 |
| STMicro | 29,05 | 0,1% | 12,0% | 2026-01-23 |
| Texas Instruments | 193,31 | -0,9% | 11,4% | 2026-01-23 |
| Investment | ||||
| Berkshire Hathawy | 478,97 | -1,1% | -4,7% | 2026-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,15 | 0,1% | 4,8% | 2026-01-23 |
| Thor Industries | 114,37 | -3,0% | 11,4% | 2026-01-23 |
| Livsmedel | ||||
| Coca-Cola | 72,88 | 1,4% | 4,2% | 2026-01-23 |
| McDonald's | 309,25 | 1,1% | 1,2% | 2026-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 107,42 | -1,1% | -14,3% | 2026-01-23 |
| Bristol Myers Squibb | 54,65 | -0,5% | 1,3% | 2026-01-23 |
| Eli Lilly | 1064,29 | -2,1% | -1,0% | 2026-01-23 |
| Gilead Sciences | 135,93 | 3,7% | 10,7% | 2026-01-23 |
| Johnson & Johnson | 220,14 | 0,8% | 6,4% | 2026-01-23 |
| Merck | 108,18 | -0,9% | 2,8% | 2026-01-23 |
| Pfizer | 25,65 | -1,7% | 3,0% | 2026-01-23 |
| Medtech | ||||
| Boston Scientific | 92,51 | 1,3% | -3,0% | 2026-01-23 |
| Stryker | 355,04 | -1,0% | 1,0% | 2026-01-23 |
| Medtronic | 100,88 | -0,5% | 5,0% | 2026-01-23 |
| Media | ||||
| Fox Corporation | 72,88 | 0,8% | -0,3% | 2026-01-23 |
| Netflix | 86,12 | 3,1% | -8,1% | 2026-01-23 |
| Spotify | 513,21 | 2,9% | -11,6% | 2026-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,59 | 0,3% | -3,2% | 2026-01-23 |
| Tech | ||||
| Amazon | 239,16 | 2,1% | 3,6% | 2026-01-23 |
| Alibaba | 173,23 | -2,2% | 18,2% | 2026-01-23 |
| Alphabet | 328,43 | -0,7% | 4,7% | 2026-01-23 |
| Apple | 248,04 | -0,1% | -8,8% | 2026-01-23 |
| Meta Platforms | 658,76 | 1,7% | -0,2% | 2026-01-23 |
| IBM | 292,44 | -0,8% | -1,3% | 2026-01-23 |
| Microsoft | 465,95 | 3,3% | -3,7% | 2026-01-23 |
| Telekom | ||||
| AT&T | 23,59 | 0,0% | -5,0% | 2026-01-23 |
| T Mobile | 186,03 | 0,3% | -8,4% | 2026-01-23 |
| Verizon Comm | 39,52 | 0,1% | -3,0% | 2026-01-23 |
| Tobak | ||||
| Altria | 61,91 | 1,4% | 7,4% | 2026-01-23 |
| Philip Morris | 173,02 | 1,7% | 7,9% | 2026-01-23 |
| Transport | ||||
| Fedex | 304,21 | -1,8% | 5,3% | 2026-01-23 |
| Verkstad | ||||
| Boeing | 252,15 | 0,3% | 16,1% | 2026-01-23 |
| Caterpillar | 626,62 | -3,4% | 9,4% | 2026-01-23 |
| Cummins | 571,78 | -1,9% | 12,0% | 2026-01-23 |
| Deere & Co | 514,43 | -1,5% | 10,5% | 2026-01-23 |
| Eaton | 331,22 | -0,8% | 4,0% | 2026-01-23 |
| Emerson Electric | 147,68 | -1,7% | 11,3% | 2026-01-23 |
| Honeywell | 221,46 | -0,5% | 13,5% | 2026-01-23 |
| Parker-Hannifin | 927,99 | -1,2% | 5,6% | 2026-01-23 |
| Rockwell Automation | 417,84 | -1,8% | 7,4% | 2026-01-23 |
| Stanley Black&Decker | 82,48 | -1,5% | 11,0% | 2026-01-23 |
| RTX Corp | 195,93 | -0,2% | 6,8% | 2026-01-23 |
| Källa: Factset |
LÄS MER
