" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,07 | -5,9% | 13,0% | 2026-01-16 |
| Bank & Finans | ||||
| American Express | 364,79 | 2,1% | -1,4% | 2026-01-16 |
| Bank of America | 52,97 | 0,7% | -3,7% | 2026-01-16 |
| Citigroup | 118,04 | 0,5% | 1,2% | 2026-01-16 |
| Goldman Sachs | 962,00 | -1,4% | 9,4% | 2026-01-16 |
| JP Morgan Chase | 312,47 | 1,0% | -3,0% | 2026-01-16 |
| Morgan Stanley | 189,09 | -1,1% | 6,5% | 2026-01-16 |
| Wells Fargo | 88,38 | -0,7% | -5,2% | 2026-01-16 |
| Beklädnad | ||||
| Abercrombie | 104,13 | -3,2% | -17,3% | 2026-01-16 |
| Gap | 26,73 | -2,0% | 4,4% | 2026-01-16 |
| Bath & Body Works | 23,27 | -0,6% | 15,9% | 2026-01-16 |
| TJX | 157,38 | 0,8% | 2,5% | 2026-01-16 |
| Biotech | ||||
| Amgen | 330,41 | 0,1% | 0,9% | 2026-01-16 |
| Detaljhandel | ||||
| eBay | 93,03 | -3,2% | 6,8% | 2026-01-16 |
| Home Depot | 380,17 | 0,3% | 10,5% | 2026-01-16 |
| Wal-Mart | 119,70 | 0,4% | 7,4% | 2026-01-16 |
| Energi | ||||
| Chevron | 166,26 | 0,1% | 9,1% | 2026-01-16 |
| Exxon Mobil | 129,89 | 0,6% | 7,9% | 2026-01-16 |
| Fordon | ||||
| Ford Motor | 13,60 | -1,5% | 3,7% | 2026-01-16 |
| General Motors | 80,82 | -0,1% | -0,6% | 2026-01-16 |
| Tesla | 437,50 | -0,2% | -2,7% | 2026-01-16 |
| Försvar | ||||
| Lockheed Martin | 582,43 | 0,8% | 20,4% | 2026-01-16 |
| Gruvor | ||||
| Freeport McMoRan | 58,71 | -2,1% | 15,6% | 2026-01-16 |
| Halvledare | ||||
| AMD | 231,83 | 1,7% | 8,3% | 2026-01-16 |
| Intel | 46,96 | -2,8% | 27,3% | 2026-01-16 |
| Nvidia | 186,23 | -0,4% | -0,1% | 2026-01-16 |
| Qualcomm | 159,42 | -1,2% | -6,8% | 2026-01-16 |
| STMicro | 28,03 | 0,1% | 8,1% | 2026-01-16 |
| Texas Instruments | 191,58 | 1,3% | 10,4% | 2026-01-16 |
| Investment | ||||
| Berkshire Hathawy | 493,29 | 0,1% | -1,9% | 2026-01-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,53 | -0,1% | 0,9% | 2026-01-16 |
| Thor Industries | 114,78 | -0,6% | 11,8% | 2026-01-16 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | -0,1% | 0,8% | 2026-01-16 |
| McDonald's | 307,43 | -0,4% | 0,6% | 2026-01-16 |
| Läkemedel | ||||
| Abbott Laboratories | 121,76 | -1,4% | -2,8% | 2026-01-16 |
| Bristol Myers Squibb | 55,26 | -2,4% | 2,4% | 2026-01-16 |
| Eli Lilly | 1038,40 | 0,5% | -3,4% | 2026-01-16 |
| Gilead Sciences | 124,91 | 3,0% | 1,8% | 2026-01-16 |
| Johnson & Johnson | 218,66 | -0,4% | 5,7% | 2026-01-16 |
| Merck | 108,83 | -1,9% | 3,4% | 2026-01-16 |
| Pfizer | 25,65 | -0,9% | 3,0% | 2026-01-16 |
| Medtech | ||||
| Boston Scientific | 88,07 | -2,2% | -7,6% | 2026-01-16 |
| Stryker | 363,78 | 0,4% | 3,5% | 2026-01-16 |
| Medtronic | 96,76 | -2,3% | 0,7% | 2026-01-16 |
| Media | ||||
| Fox Corporation | 71,99 | -0,8% | -1,5% | 2026-01-16 |
| Netflix | 88,00 | -0,1% | -6,1% | 2026-01-16 |
| Spotify | 504,50 | -0,7% | -13,1% | 2026-01-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,19 | -0,1% | -2,4% | 2026-01-16 |
| Tech | ||||
| Amazon | 239,12 | 0,4% | 3,6% | 2026-01-16 |
| Alibaba | 165,40 | -3,2% | 12,8% | 2026-01-16 |
| Alphabet | 330,34 | -0,8% | 5,3% | 2026-01-16 |
| Apple | 255,53 | -1,0% | -6,0% | 2026-01-16 |
| Meta Platforms | 620,25 | -0,1% | -6,0% | 2026-01-16 |
| IBM | 305,67 | 2,6% | 3,2% | 2026-01-16 |
| Microsoft | 459,86 | 0,7% | -4,9% | 2026-01-16 |
| Telekom | ||||
| AT&T | 23,49 | -1,0% | -5,4% | 2026-01-16 |
| T Mobile | 186,32 | -2,3% | -8,2% | 2026-01-16 |
| Verizon Comm | 38,91 | -1,1% | -4,5% | 2026-01-16 |
| Tobak | ||||
| Altria | 61,76 | 0,3% | 7,1% | 2026-01-16 |
| Philip Morris | 173,62 | 0,6% | 8,2% | 2026-01-16 |
| Transport | ||||
| Fedex | 308,18 | -1,6% | 6,7% | 2026-01-16 |
| Verkstad | ||||
| Boeing | 247,68 | 0,0% | 14,1% | 2026-01-16 |
| Caterpillar | 646,89 | 0,0% | 12,9% | 2026-01-16 |
| Cummins | 578,94 | 0,7% | 13,4% | 2026-01-16 |
| Deere & Co | 514,40 | -0,1% | 10,5% | 2026-01-16 |
| Eaton | 343,75 | 3,1% | 7,9% | 2026-01-16 |
| Emerson Electric | 149,46 | 1,0% | 12,6% | 2026-01-16 |
| Honeywell | 219,39 | 2,0% | 12,5% | 2026-01-16 |
| Parker-Hannifin | 944,27 | 0,0% | 7,4% | 2026-01-16 |
| Rockwell Automation | 415,52 | -1,3% | 6,8% | 2026-01-16 |
| Stanley Black&Decker | 84,61 | 0,2% | 13,9% | 2026-01-16 |
| RTX Corp | 201,92 | 1,0% | 10,1% | 2026-01-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,07 | -5,9% | 13,0% | 2026-01-16 |
| Bank & Finans | ||||
| American Express | 364,79 | 2,1% | -1,4% | 2026-01-16 |
| Bank of America | 52,97 | 0,7% | -3,7% | 2026-01-16 |
| Citigroup | 118,04 | 0,5% | 1,2% | 2026-01-16 |
| Goldman Sachs | 962,00 | -1,4% | 9,4% | 2026-01-16 |
| JP Morgan Chase | 312,47 | 1,0% | -3,0% | 2026-01-16 |
| Morgan Stanley | 189,09 | -1,1% | 6,5% | 2026-01-16 |
| Wells Fargo | 88,38 | -0,7% | -5,2% | 2026-01-16 |
| Beklädnad | ||||
| Abercrombie | 104,13 | -3,2% | -17,3% | 2026-01-16 |
| Gap | 26,73 | -2,0% | 4,4% | 2026-01-16 |
| Bath & Body Works | 23,27 | -0,6% | 15,9% | 2026-01-16 |
| TJX | 157,38 | 0,8% | 2,5% | 2026-01-16 |
| Biotech | ||||
| Amgen | 330,41 | 0,1% | 0,9% | 2026-01-16 |
| Detaljhandel | ||||
| eBay | 93,03 | -3,2% | 6,8% | 2026-01-16 |
| Home Depot | 380,17 | 0,3% | 10,5% | 2026-01-16 |
| Wal-Mart | 119,70 | 0,4% | 7,4% | 2026-01-16 |
| Energi | ||||
| Chevron | 166,26 | 0,1% | 9,1% | 2026-01-16 |
| Exxon Mobil | 129,89 | 0,6% | 7,9% | 2026-01-16 |
| Fordon | ||||
| Ford Motor | 13,60 | -1,5% | 3,7% | 2026-01-16 |
| General Motors | 80,82 | -0,1% | -0,6% | 2026-01-16 |
| Tesla | 437,50 | -0,2% | -2,7% | 2026-01-16 |
| Försvar | ||||
| Lockheed Martin | 582,43 | 0,8% | 20,4% | 2026-01-16 |
| Gruvor | ||||
| Freeport McMoRan | 58,71 | -2,1% | 15,6% | 2026-01-16 |
| Halvledare | ||||
| AMD | 231,83 | 1,7% | 8,3% | 2026-01-16 |
| Intel | 46,96 | -2,8% | 27,3% | 2026-01-16 |
| Nvidia | 186,23 | -0,4% | -0,1% | 2026-01-16 |
| Qualcomm | 159,42 | -1,2% | -6,8% | 2026-01-16 |
| STMicro | 28,03 | 0,1% | 8,1% | 2026-01-16 |
| Texas Instruments | 191,58 | 1,3% | 10,4% | 2026-01-16 |
| Investment | ||||
| Berkshire Hathawy | 493,29 | 0,1% | -1,9% | 2026-01-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,53 | -0,1% | 0,9% | 2026-01-16 |
| Thor Industries | 114,78 | -0,6% | 11,8% | 2026-01-16 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | -0,1% | 0,8% | 2026-01-16 |
| McDonald's | 307,43 | -0,4% | 0,6% | 2026-01-16 |
| Läkemedel | ||||
| Abbott Laboratories | 121,76 | -1,4% | -2,8% | 2026-01-16 |
| Bristol Myers Squibb | 55,26 | -2,4% | 2,4% | 2026-01-16 |
| Eli Lilly | 1038,40 | 0,5% | -3,4% | 2026-01-16 |
| Gilead Sciences | 124,91 | 3,0% | 1,8% | 2026-01-16 |
| Johnson & Johnson | 218,66 | -0,4% | 5,7% | 2026-01-16 |
| Merck | 108,83 | -1,9% | 3,4% | 2026-01-16 |
| Pfizer | 25,65 | -0,9% | 3,0% | 2026-01-16 |
| Medtech | ||||
| Boston Scientific | 88,07 | -2,2% | -7,6% | 2026-01-16 |
| Stryker | 363,78 | 0,4% | 3,5% | 2026-01-16 |
| Medtronic | 96,76 | -2,3% | 0,7% | 2026-01-16 |
| Media | ||||
| Fox Corporation | 71,99 | -0,8% | -1,5% | 2026-01-16 |
| Netflix | 88,00 | -0,1% | -6,1% | 2026-01-16 |
| Spotify | 504,50 | -0,7% | -13,1% | 2026-01-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,19 | -0,1% | -2,4% | 2026-01-16 |
| Tech | ||||
| Amazon | 239,12 | 0,4% | 3,6% | 2026-01-16 |
| Alibaba | 165,40 | -3,2% | 12,8% | 2026-01-16 |
| Alphabet | 330,34 | -0,8% | 5,3% | 2026-01-16 |
| Apple | 255,53 | -1,0% | -6,0% | 2026-01-16 |
| Meta Platforms | 620,25 | -0,1% | -6,0% | 2026-01-16 |
| IBM | 305,67 | 2,6% | 3,2% | 2026-01-16 |
| Microsoft | 459,86 | 0,7% | -4,9% | 2026-01-16 |
| Telekom | ||||
| AT&T | 23,49 | -1,0% | -5,4% | 2026-01-16 |
| T Mobile | 186,32 | -2,3% | -8,2% | 2026-01-16 |
| Verizon Comm | 38,91 | -1,1% | -4,5% | 2026-01-16 |
| Tobak | ||||
| Altria | 61,76 | 0,3% | 7,1% | 2026-01-16 |
| Philip Morris | 173,62 | 0,6% | 8,2% | 2026-01-16 |
| Transport | ||||
| Fedex | 308,18 | -1,6% | 6,7% | 2026-01-16 |
| Verkstad | ||||
| Boeing | 247,68 | 0,0% | 14,1% | 2026-01-16 |
| Caterpillar | 646,89 | 0,0% | 12,9% | 2026-01-16 |
| Cummins | 578,94 | 0,7% | 13,4% | 2026-01-16 |
| Deere & Co | 514,40 | -0,1% | 10,5% | 2026-01-16 |
| Eaton | 343,75 | 3,1% | 7,9% | 2026-01-16 |
| Emerson Electric | 149,46 | 1,0% | 12,6% | 2026-01-16 |
| Honeywell | 219,39 | 2,0% | 12,5% | 2026-01-16 |
| Parker-Hannifin | 944,27 | 0,0% | 7,4% | 2026-01-16 |
| Rockwell Automation | 415,52 | -1,3% | 6,8% | 2026-01-16 |
| Stanley Black&Decker | 84,61 | 0,2% | 13,9% | 2026-01-16 |
| RTX Corp | 201,92 | 1,0% | 10,1% | 2026-01-16 |
| Källa: Factset |
LÄS MER