| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,22 | 1,1% | 57,3% | 09:30:33 |
| BNP Paribas | 67,44 | 0,7% | 13,9% | 09:30:34 |
| Credit Agricole | 15,96 | 0,3% | 20,1% | 09:29:52 |
| Danske Bank | 296,20 | 1,2% | 45,4% | 09:44:06 |
| DNB | 261,90 | 0,3% | 15,4% | 09:29:07 |
| Deutsche Bank | 32,48 | 0,1% | 95,2% | 09:30:44 |
| HSBC | 11,00 | 1,0% | 40,0% | 09:30:42 |
| Banco Santander | 9,19 | 0,1% | 105,8% | 09:30:41 |
| Societe Generale | 56,70 | -0,4% | 108,8% | 09:30:47 |
| Bygg | ||||
| Hochtief | 283,20 | 1,0% | 118,4% | 09:29:13 |
| Vinci | 117,85 | 0,8% | 18,2% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 79,77 | 0,4% | 6,5% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,16 | 0,0% | -4,2% | 09:29:57 |
| Next | 145,50 | 0,5% | 53,2% | 09:29:07 |
| Zalando | 22,31 | -1,2% | -31,1% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 7,67 | 1,9% | 24,2% | 09:30:43 |
| Fordon | ||||
| Continental | 65,32 | -1,2% | 32,6% | 09:30:46 |
| Mercedes-Benz | 57,93 | -0,9% | 7,7% | 09:30:50 |
| Daimler Truck | 35,56 | 0,1% | -3,5% | 09:29:56 |
| Volkswagen | 95,46 | -0,3% | 7,2% | 09:30:39 |
| IT | ||||
| SAP | 217,50 | 0,6% | -8,0% | 09:30:37 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,76 | 0,9% | 74,6% | 09:29:25 |
| Aurubis | 111,50 | 0,0% | 45,4% | 09:29:44 |
| BHP Group | 21,11 | 0,6% | 8,1% | 09:30:04 |
| Glencore | 3,67 | 1,2% | 3,8% | 09:30:29 |
| Rio Tinto | 53,29 | 0,5% | 12,8% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,99 | 1,5% | 33,6% | 09:30:06 |
| Novartis | 103,04 | 0,8% | 16,2% | 09:30:46 |
| Roche | 282,20 | 1,2% | 10,5% | 09:30:44 |
| Sanofi | 87,98 | 1,3% | -6,1% | 09:30:47 |
| Olja | ||||
| BP | 4,70 | 1,2% | 19,5% | 09:30:45 |
| Shell | 29,12 | 1,5% | 17,6% | 09:30:43 |
| Total | 54,38 | 0,6% | 1,9% | 09:30:43 |
| Skog | ||||
| Metsä Board | 2,91 | 1,0% | -31,5% | 09:42:54 |
| UPM | 23,88 | 1,4% | -10,1% | 09:45:40 |
| Betting | ||||
| Entain | 7,57 | 0,5% | 10,1% | 09:29:53 |
| Stål | ||||
| ArcelorMittal | 33,96 | 0,0% | 51,4% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 26,98 | 1,1% | -6,6% | 09:30:47 |
| Telenor | 151,70 | 1,5% | 19,5% | 09:30:32 |
| Vodafone Group | 0,95 | 6,8% | 39,1% | 09:30:44 |
| Orange | 14,26 | 0,8% | 48,1% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 32,08 | 0,9% | 25,7% | 09:30:05 |
| Verkstad | ||||
| Airbus | 212,00 | 0,4% | 37,0% | 09:30:47 |
| GEA Group | 59,40 | -1,5% | 24,2% | 09:30:12 |
| Renishaw | 34,30 | 1,0% | 1,3% | 09:21:19 |
| Safran | 307,80 | -0,4% | 45,1% | 09:29:52 |
| Schneider Electric | 233,55 | 0,0% | -3,1% | 09:30:28 |
| Siemens | 246,95 | 0,5% | 31,0% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,22 | 1,1% | 57,3% | 09:30:33 |
| BNP Paribas | 67,44 | 0,7% | 13,9% | 09:30:34 |
| Credit Agricole | 15,96 | 0,3% | 20,1% | 09:29:52 |
| Danske Bank | 296,20 | 1,2% | 45,4% | 09:44:06 |
| DNB | 261,90 | 0,3% | 15,4% | 09:29:07 |
| Deutsche Bank | 32,48 | 0,1% | 95,2% | 09:30:44 |
| HSBC | 11,00 | 1,0% | 40,0% | 09:30:42 |
| Banco Santander | 9,19 | 0,1% | 105,8% | 09:30:41 |
| Societe Generale | 56,70 | -0,4% | 108,8% | 09:30:47 |
| Bygg | ||||
| Hochtief | 283,20 | 1,0% | 118,4% | 09:29:13 |
| Vinci | 117,85 | 0,8% | 18,2% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 79,77 | 0,4% | 6,5% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 13,16 | 0,0% | -4,2% | 09:29:57 |
| Next | 145,50 | 0,5% | 53,2% | 09:29:07 |
| Zalando | 22,31 | -1,2% | -31,1% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 7,67 | 1,9% | 24,2% | 09:30:43 |
| Fordon | ||||
| Continental | 65,32 | -1,2% | 32,6% | 09:30:46 |
| Mercedes-Benz | 57,93 | -0,9% | 7,7% | 09:30:50 |
| Daimler Truck | 35,56 | 0,1% | -3,5% | 09:29:56 |
| Volkswagen | 95,46 | -0,3% | 7,2% | 09:30:39 |
| IT | ||||
| SAP | 217,50 | 0,6% | -8,0% | 09:30:37 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,76 | 0,9% | 74,6% | 09:29:25 |
| Aurubis | 111,50 | 0,0% | 45,4% | 09:29:44 |
| BHP Group | 21,11 | 0,6% | 8,1% | 09:30:04 |
| Glencore | 3,67 | 1,2% | 3,8% | 09:30:29 |
| Rio Tinto | 53,29 | 0,5% | 12,8% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,99 | 1,5% | 33,6% | 09:30:06 |
| Novartis | 103,04 | 0,8% | 16,2% | 09:30:46 |
| Roche | 282,20 | 1,2% | 10,5% | 09:30:44 |
| Sanofi | 87,98 | 1,3% | -6,1% | 09:30:47 |
| Olja | ||||
| BP | 4,70 | 1,2% | 19,5% | 09:30:45 |
| Shell | 29,12 | 1,5% | 17,6% | 09:30:43 |
| Total | 54,38 | 0,6% | 1,9% | 09:30:43 |
| Skog | ||||
| Metsä Board | 2,91 | 1,0% | -31,5% | 09:42:54 |
| UPM | 23,88 | 1,4% | -10,1% | 09:45:40 |
| Betting | ||||
| Entain | 7,57 | 0,5% | 10,1% | 09:29:53 |
| Stål | ||||
| ArcelorMittal | 33,96 | 0,0% | 51,4% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 26,98 | 1,1% | -6,6% | 09:30:47 |
| Telenor | 151,70 | 1,5% | 19,5% | 09:30:32 |
| Vodafone Group | 0,95 | 6,8% | 39,1% | 09:30:44 |
| Orange | 14,26 | 0,8% | 48,1% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 32,08 | 0,9% | 25,7% | 09:30:05 |
| Verkstad | ||||
| Airbus | 212,00 | 0,4% | 37,0% | 09:30:47 |
| GEA Group | 59,40 | -1,5% | 24,2% | 09:30:12 |
| Renishaw | 34,30 | 1,0% | 1,3% | 09:21:19 |
| Safran | 307,80 | -0,4% | 45,1% | 09:29:52 |
| Schneider Electric | 233,55 | 0,0% | -3,1% | 09:30:28 |
| Siemens | 246,95 | 0,5% | 31,0% | 09:30:36 |
| Källa: Factset |
LÄS MER
