| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -0,3% | 42,9% | 09:30:30 |
| BNP Paribas | 79,52 | 1,4% | 34,3% | 09:30:33 |
| Credit Agricole | 16,48 | 1,1% | 24,0% | 09:29:50 |
| Danske Bank | 269,00 | 1,0% | 32,1% | 09:43:53 |
| DNB | 268,00 | 1,0% | 18,1% | 09:30:35 |
| Deutsche Bank | 30,62 | 0,6% | 84,0% | 09:30:30 |
| HSBC | 10,18 | -0,1% | 29,6% | 09:30:30 |
| Banco Santander | 8,61 | 0,9% | 92,9% | 09:30:22 |
| Societe Generale | 58,24 | 1,5% | 114,4% | 09:30:26 |
| Bygg | ||||
| Hochtief | 233,80 | 0,1% | 80,3% | 09:25:48 |
| Vinci | 117,70 | 0,4% | 18,0% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 71,53 | -0,5% | -4,5% | 09:30:19 |
| Detaljhandel | ||||
| Carrefour | 12,19 | 0,5% | -11,2% | 09:30:33 |
| Next | 116,60 | 0,7% | 22,8% | 09:30:25 |
| Zalando | 26,47 | -2,8% | -18,3% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,48 | -0,1% | 21,1% | 09:30:24 |
| Fordon | ||||
| Continental | 57,54 | 1,1% | 16,8% | 09:30:27 |
| Mercedes-Benz | 52,21 | 1,3% | -3,0% | 09:30:36 |
| Daimler Truck | 38,25 | 0,5% | 3,8% | 09:30:06 |
| Volkswagen | 98,28 | 0,8% | 10,4% | 09:30:02 |
| IT | ||||
| SAP | 227,65 | -0,8% | -3,7% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,12 | 1,2% | 45,4% | 09:30:02 |
| Aurubis | 96,20 | 1,3% | 25,4% | 09:29:27 |
| BHP Group | 19,28 | -0,2% | -1,3% | 09:27:45 |
| Glencore | 3,09 | 0,6% | -12,5% | 09:30:21 |
| Rio Tinto | 45,89 | 0,4% | -2,8% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,88 | 1,0% | 10,5% | 09:30:28 |
| Novartis | 97,21 | 0,5% | 9,6% | 09:30:30 |
| Roche | 263,10 | 0,6% | 3,0% | 09:30:33 |
| Sanofi | 81,25 | 1,4% | -13,3% | 09:30:30 |
| Olja | ||||
| BP | 4,26 | 0,2% | 8,5% | 09:30:32 |
| Shell | 26,34 | 0,4% | 6,4% | 09:30:32 |
| Total | 52,34 | 0,6% | -1,9% | 09:30:33 |
| Skog | ||||
| Metsä Board | 3,05 | 1,3% | -28,1% | 09:45:28 |
| UPM | 23,22 | 1,1% | -12,6% | 09:45:36 |
| Betting | ||||
| Entain | 8,72 | -0,5% | 26,9% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 30,58 | 3,2% | 36,3% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 29,32 | 0,3% | 1,5% | 09:30:27 |
| Telenor | 165,70 | 0,2% | 30,6% | 09:30:00 |
| Vodafone Group | 0,85 | 0,5% | 24,5% | 09:29:25 |
| Orange | 13,71 | 0,7% | 42,4% | 09:30:33 |
| Tobak | ||||
| Imperial Brand | 30,81 | 0,5% | 20,7% | 09:29:47 |
| Verkstad | ||||
| Airbus | 194,46 | 1,4% | 25,6% | 09:30:28 |
| GEA Group | 60,95 | -1,4% | 27,5% | 09:27:22 |
| Renishaw | 34,90 | -0,7% | 3,1% | 09:25:44 |
| Safran | 287,10 | 0,8% | 35,4% | 09:30:29 |
| Schneider Electric | 233,20 | 0,2% | -3,2% | 09:30:30 |
| Siemens | 228,00 | 0,0% | 20,9% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -0,3% | 42,9% | 09:30:30 |
| BNP Paribas | 79,52 | 1,4% | 34,3% | 09:30:33 |
| Credit Agricole | 16,48 | 1,1% | 24,0% | 09:29:50 |
| Danske Bank | 269,00 | 1,0% | 32,1% | 09:43:53 |
| DNB | 268,00 | 1,0% | 18,1% | 09:30:35 |
| Deutsche Bank | 30,62 | 0,6% | 84,0% | 09:30:30 |
| HSBC | 10,18 | -0,1% | 29,6% | 09:30:30 |
| Banco Santander | 8,61 | 0,9% | 92,9% | 09:30:22 |
| Societe Generale | 58,24 | 1,5% | 114,4% | 09:30:26 |
| Bygg | ||||
| Hochtief | 233,80 | 0,1% | 80,3% | 09:25:48 |
| Vinci | 117,70 | 0,4% | 18,0% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 71,53 | -0,5% | -4,5% | 09:30:19 |
| Detaljhandel | ||||
| Carrefour | 12,19 | 0,5% | -11,2% | 09:30:33 |
| Next | 116,60 | 0,7% | 22,8% | 09:30:25 |
| Zalando | 26,47 | -2,8% | -18,3% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,48 | -0,1% | 21,1% | 09:30:24 |
| Fordon | ||||
| Continental | 57,54 | 1,1% | 16,8% | 09:30:27 |
| Mercedes-Benz | 52,21 | 1,3% | -3,0% | 09:30:36 |
| Daimler Truck | 38,25 | 0,5% | 3,8% | 09:30:06 |
| Volkswagen | 98,28 | 0,8% | 10,4% | 09:30:02 |
| IT | ||||
| SAP | 227,65 | -0,8% | -3,7% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,12 | 1,2% | 45,4% | 09:30:02 |
| Aurubis | 96,20 | 1,3% | 25,4% | 09:29:27 |
| BHP Group | 19,28 | -0,2% | -1,3% | 09:27:45 |
| Glencore | 3,09 | 0,6% | -12,5% | 09:30:21 |
| Rio Tinto | 45,89 | 0,4% | -2,8% | 09:30:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,88 | 1,0% | 10,5% | 09:30:28 |
| Novartis | 97,21 | 0,5% | 9,6% | 09:30:30 |
| Roche | 263,10 | 0,6% | 3,0% | 09:30:33 |
| Sanofi | 81,25 | 1,4% | -13,3% | 09:30:30 |
| Olja | ||||
| BP | 4,26 | 0,2% | 8,5% | 09:30:32 |
| Shell | 26,34 | 0,4% | 6,4% | 09:30:32 |
| Total | 52,34 | 0,6% | -1,9% | 09:30:33 |
| Skog | ||||
| Metsä Board | 3,05 | 1,3% | -28,1% | 09:45:28 |
| UPM | 23,22 | 1,1% | -12,6% | 09:45:36 |
| Betting | ||||
| Entain | 8,72 | -0,5% | 26,9% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 30,58 | 3,2% | 36,3% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 29,32 | 0,3% | 1,5% | 09:30:27 |
| Telenor | 165,70 | 0,2% | 30,6% | 09:30:00 |
| Vodafone Group | 0,85 | 0,5% | 24,5% | 09:29:25 |
| Orange | 13,71 | 0,7% | 42,4% | 09:30:33 |
| Tobak | ||||
| Imperial Brand | 30,81 | 0,5% | 20,7% | 09:29:47 |
| Verkstad | ||||
| Airbus | 194,46 | 1,4% | 25,6% | 09:30:28 |
| GEA Group | 60,95 | -1,4% | 27,5% | 09:27:22 |
| Renishaw | 34,90 | -0,7% | 3,1% | 09:25:44 |
| Safran | 287,10 | 0,8% | 35,4% | 09:30:29 |
| Schneider Electric | 233,20 | 0,2% | -3,2% | 09:30:30 |
| Siemens | 228,00 | 0,0% | 20,9% | 09:30:34 |
| Källa: Factset |
LÄS MER
