| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,50 | 0,1% | -11,3% | 16:32:25 |
| Bank & Finans | ||||
| American Express | 335,12 | 2,5% | 12,9% | 16:32:17 |
| Bank of America | 51,39 | 1,4% | 16,9% | 16:32:27 |
| Citigroup | 101,60 | 1,0% | 44,3% | 16:32:27 |
| Goldman Sachs | 790,72 | 0,7% | 38,1% | 16:32:05 |
| JP Morgan Chase | 311,53 | 0,8% | 30,0% | 16:32:27 |
| Morgan Stanley | 156,82 | 0,6% | 24,7% | 16:32:26 |
| Wells Fargo | 81,61 | 0,3% | 16,2% | 16:32:14 |
| Beklädnad | ||||
| Abercrombie | 86,37 | -0,4% | -42,2% | 16:32:29 |
| Gap | 22,99 | 1,5% | -2,7% | 16:32:29 |
| Bath & Body Works | 26,31 | 1,1% | -32,1% | 16:32:27 |
| TJX | 140,04 | 0,4% | 15,9% | 16:32:17 |
| Biotech | ||||
| Amgen | 275,82 | 1,0% | 5,8% | 16:30:44 |
| Detaljhandel | ||||
| eBay | 89,16 | 0,3% | 43,9% | 16:32:14 |
| Home Depot | 424,34 | 0,7% | 9,1% | 16:32:14 |
| Walmart | 105,17 | 1,7% | 16,4% | 16:32:27 |
| Energi | ||||
| Chevron | 160,36 | 0,5% | 10,7% | 16:32:18 |
| Exxon Mobil | 115,14 | 0,4% | 7,0% | 16:32:23 |
| Fordon | ||||
| Ford Motor | 11,69 | 0,7% | 18,1% | 16:32:21 |
| General Motors | 58,82 | 0,6% | 10,4% | 16:32:27 |
| Tesla | 413,73 | -1,9% | 2,4% | 16:32:26 |
| Försvar | ||||
| Lockheed Martin | 474,38 | 0,0% | -2,4% | 16:32:00 |
| Gruvor | ||||
| Freeport McMoRan | 45,47 | 0,4% | 19,4% | 16:32:26 |
| Halvledare | ||||
| AMD | 160,04 | -0,3% | 32,5% | 16:32:25 |
| Intel | 24,99 | -1,1% | 24,6% | 16:32:27 |
| Nvidia | 170,60 | -2,5% | 27,0% | 16:32:27 |
| Qualcomm | 164,48 | 0,2% | 7,1% | 16:32:23 |
| STMicro | 27,20 | -0,1% | 8,9% | 16:32:15 |
| Texas Instruments | 180,40 | 1,6% | -3,8% | 16:32:17 |
| Investment | ||||
| Berkshire Hathawy | 493,62 | 0,5% | 8,9% | 16:32:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,61 | 1,0% | -4,8% | 16:32:29 |
| Thor Industries | 106,28 | 0,4% | 11,0% | 16:32:05 |
| Livsmedel | ||||
| Coca-Cola | 66,83 | 0,9% | 7,3% | 16:32:25 |
| McDonald's | 305,23 | 0,6% | 5,3% | 16:32:26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,54 | 0,6% | 18,1% | 16:32:28 |
| Bristol Myers Squibb | 46,51 | 0,4% | -17,8% | 16:32:26 |
| Eli Lilly | 772,50 | 1,0% | 0,1% | 16:32:09 |
| Gilead Sciences | 111,86 | 0,9% | 21,1% | 16:32:27 |
| Johnson & Johnson | 177,29 | 0,5% | 22,6% | 16:32:18 |
| Merck | 81,94 | 1,0% | -17,6% | 16:32:26 |
| Pfizer | 24,35 | 1,9% | -8,2% | 16:32:27 |
| Medtech | ||||
| Boston Scientific | 98,01 | -1,0% | 9,7% | 16:32:27 |
| Stryker | 376,87 | 0,1% | 4,7% | 16:32:03 |
| Medtronic | 93,87 | -0,3% | 17,5% | 16:32:26 |
| Media | ||||
| Fox Corporation | 59,27 | 3,1% | 22,0% | 16:32:27 |
| Netflix | 1221,57 | 1,8% | 37,1% | 16:32:07 |
| Spotify | 696,78 | -1,0% | 55,7% | 16:32:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,99 | 0,1% | 13,2% | 16:32:25 |
| Tech | ||||
| Amazon | 230,30 | -1,6% | 5,0% | 16:32:25 |
| Alibaba | 164,52 | 1,4% | 94,0% | 16:32:29 |
| Alphabet | 249,63 | -0,7% | 31,1% | 16:32:27 |
| Apple | 239,74 | 0,7% | -4,3% | 16:32:30 |
| Meta Platforms | 771,56 | -1,0% | 31,8% | 16:32:25 |
| IBM | 259,11 | 0,6% | 17,9% | 16:32:19 |
| Microsoft | 508,40 | -0,1% | 20,6% | 16:32:23 |
| Telekom | ||||
| AT&T | 29,38 | 0,2% | 29,0% | 16:32:21 |
| T Mobile | 239,58 | 0,8% | 8,5% | 16:32:17 |
| Verizon | 44,26 | 1,2% | 10,7% | 16:32:25 |
| Tobak | ||||
| Altria | 65,11 | 0,5% | 24,5% | 16:32:24 |
| Philip Morris | 164,12 | 0,7% | 36,4% | 16:32:20 |
| Transport | ||||
| Fedex | 229,27 | 0,7% | -18,5% | 16:32:24 |
| Verkstad | ||||
| Boeing | 215,22 | 0,1% | 21,6% | 16:32:15 |
| Caterpillar | 447,28 | 1,5% | 23,3% | 16:32:25 |
| Cummins | 419,99 | 1,1% | 20,5% | 16:32:17 |
| Deere | 471,73 | 0,6% | 11,3% | 16:32:21 |
| Eaton | 361,78 | -2,5% | 9,0% | 16:32:22 |
| Emerson Electric | 130,89 | 1,4% | 5,6% | 16:32:24 |
| Honeywell | 213,36 | 1,1% | -5,5% | 16:32:21 |
| Parker-Hannifin | 748,04 | -0,8% | 17,6% | 16:32:24 |
| Rockwell Automation | 341,63 | -0,2% | 19,5% | 16:30:08 |
| Stanley Black&Decker | 79,54 | 2,2% | -0,9% | 16:32:21 |
| RTX Corp | 158,89 | 0,2% | 37,3% | 16:32:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,50 | 0,1% | -11,3% | 16:32:25 |
| Bank & Finans | ||||
| American Express | 335,12 | 2,5% | 12,9% | 16:32:17 |
| Bank of America | 51,39 | 1,4% | 16,9% | 16:32:27 |
| Citigroup | 101,60 | 1,0% | 44,3% | 16:32:27 |
| Goldman Sachs | 790,72 | 0,7% | 38,1% | 16:32:05 |
| JP Morgan Chase | 311,53 | 0,8% | 30,0% | 16:32:27 |
| Morgan Stanley | 156,82 | 0,6% | 24,7% | 16:32:26 |
| Wells Fargo | 81,61 | 0,3% | 16,2% | 16:32:14 |
| Beklädnad | ||||
| Abercrombie | 86,37 | -0,4% | -42,2% | 16:32:29 |
| Gap | 22,99 | 1,5% | -2,7% | 16:32:29 |
| Bath & Body Works | 26,31 | 1,1% | -32,1% | 16:32:27 |
| TJX | 140,04 | 0,4% | 15,9% | 16:32:17 |
| Biotech | ||||
| Amgen | 275,82 | 1,0% | 5,8% | 16:30:44 |
| Detaljhandel | ||||
| eBay | 89,16 | 0,3% | 43,9% | 16:32:14 |
| Home Depot | 424,34 | 0,7% | 9,1% | 16:32:14 |
| Walmart | 105,17 | 1,7% | 16,4% | 16:32:27 |
| Energi | ||||
| Chevron | 160,36 | 0,5% | 10,7% | 16:32:18 |
| Exxon Mobil | 115,14 | 0,4% | 7,0% | 16:32:23 |
| Fordon | ||||
| Ford Motor | 11,69 | 0,7% | 18,1% | 16:32:21 |
| General Motors | 58,82 | 0,6% | 10,4% | 16:32:27 |
| Tesla | 413,73 | -1,9% | 2,4% | 16:32:26 |
| Försvar | ||||
| Lockheed Martin | 474,38 | 0,0% | -2,4% | 16:32:00 |
| Gruvor | ||||
| Freeport McMoRan | 45,47 | 0,4% | 19,4% | 16:32:26 |
| Halvledare | ||||
| AMD | 160,04 | -0,3% | 32,5% | 16:32:25 |
| Intel | 24,99 | -1,1% | 24,6% | 16:32:27 |
| Nvidia | 170,60 | -2,5% | 27,0% | 16:32:27 |
| Qualcomm | 164,48 | 0,2% | 7,1% | 16:32:23 |
| STMicro | 27,20 | -0,1% | 8,9% | 16:32:15 |
| Texas Instruments | 180,40 | 1,6% | -3,8% | 16:32:17 |
| Investment | ||||
| Berkshire Hathawy | 493,62 | 0,5% | 8,9% | 16:32:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,61 | 1,0% | -4,8% | 16:32:29 |
| Thor Industries | 106,28 | 0,4% | 11,0% | 16:32:05 |
| Livsmedel | ||||
| Coca-Cola | 66,83 | 0,9% | 7,3% | 16:32:25 |
| McDonald's | 305,23 | 0,6% | 5,3% | 16:32:26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,54 | 0,6% | 18,1% | 16:32:28 |
| Bristol Myers Squibb | 46,51 | 0,4% | -17,8% | 16:32:26 |
| Eli Lilly | 772,50 | 1,0% | 0,1% | 16:32:09 |
| Gilead Sciences | 111,86 | 0,9% | 21,1% | 16:32:27 |
| Johnson & Johnson | 177,29 | 0,5% | 22,6% | 16:32:18 |
| Merck | 81,94 | 1,0% | -17,6% | 16:32:26 |
| Pfizer | 24,35 | 1,9% | -8,2% | 16:32:27 |
| Medtech | ||||
| Boston Scientific | 98,01 | -1,0% | 9,7% | 16:32:27 |
| Stryker | 376,87 | 0,1% | 4,7% | 16:32:03 |
| Medtronic | 93,87 | -0,3% | 17,5% | 16:32:26 |
| Media | ||||
| Fox Corporation | 59,27 | 3,1% | 22,0% | 16:32:27 |
| Netflix | 1221,57 | 1,8% | 37,1% | 16:32:07 |
| Spotify | 696,78 | -1,0% | 55,7% | 16:32:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,99 | 0,1% | 13,2% | 16:32:25 |
| Tech | ||||
| Amazon | 230,30 | -1,6% | 5,0% | 16:32:25 |
| Alibaba | 164,52 | 1,4% | 94,0% | 16:32:29 |
| Alphabet | 249,63 | -0,7% | 31,1% | 16:32:27 |
| Apple | 239,74 | 0,7% | -4,3% | 16:32:30 |
| Meta Platforms | 771,56 | -1,0% | 31,8% | 16:32:25 |
| IBM | 259,11 | 0,6% | 17,9% | 16:32:19 |
| Microsoft | 508,40 | -0,1% | 20,6% | 16:32:23 |
| Telekom | ||||
| AT&T | 29,38 | 0,2% | 29,0% | 16:32:21 |
| T Mobile | 239,58 | 0,8% | 8,5% | 16:32:17 |
| Verizon | 44,26 | 1,2% | 10,7% | 16:32:25 |
| Tobak | ||||
| Altria | 65,11 | 0,5% | 24,5% | 16:32:24 |
| Philip Morris | 164,12 | 0,7% | 36,4% | 16:32:20 |
| Transport | ||||
| Fedex | 229,27 | 0,7% | -18,5% | 16:32:24 |
| Verkstad | ||||
| Boeing | 215,22 | 0,1% | 21,6% | 16:32:15 |
| Caterpillar | 447,28 | 1,5% | 23,3% | 16:32:25 |
| Cummins | 419,99 | 1,1% | 20,5% | 16:32:17 |
| Deere | 471,73 | 0,6% | 11,3% | 16:32:21 |
| Eaton | 361,78 | -2,5% | 9,0% | 16:32:22 |
| Emerson Electric | 130,89 | 1,4% | 5,6% | 16:32:24 |
| Honeywell | 213,36 | 1,1% | -5,5% | 16:32:21 |
| Parker-Hannifin | 748,04 | -0,8% | 17,6% | 16:32:24 |
| Rockwell Automation | 341,63 | -0,2% | 19,5% | 16:30:08 |
| Stanley Black&Decker | 79,54 | 2,2% | -0,9% | 16:32:21 |
| RTX Corp | 158,89 | 0,2% | 37,3% | 16:32:30 |
| Källa: Factset |
LÄS MER
