" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,41 | 0,5% | 27,3% | 10:02:16 |
BNP Paribas | 78,60 | -0,3% | 32,7% | 10:02:26 |
Credit Agricole | 16,36 | -0,3% | 23,1% | 10:02:33 |
Danske Bank | 263,60 | 0,2% | 29,4% | 10:15:03 |
DNB | 282,40 | 0,2% | 24,5% | 10:02:17 |
Deutsche Bank | 25,78 | -0,2% | 54,9% | 10:02:11 |
HSBC | 9,10 | 0,4% | 15,8% | 10:02:36 |
Banco Santander | 7,42 | -1,8% | 66,1% | 10:02:28 |
Societe Generale | 51,36 | -1,2% | 89,1% | 10:02:16 |
Bygg | ||||
Hochtief | 174,30 | -0,1% | 34,4% | 10:00:46 |
Vinci | 126,95 | -0,1% | 27,3% | 10:01:50 |
Dagligvaror | ||||
Nestle | 77,91 | -0,2% | 4,0% | 10:02:12 |
Detaljhandel | ||||
Carrefour | 12,46 | -0,1% | -9,3% | 10:01:56 |
Next | 122,80 | 0,8% | 29,3% | 10:01:30 |
Zalando | 29,00 | 0,3% | -10,5% | 10:02:37 |
Flyg | ||||
Lufthansa | 7,40 | -0,2% | 19,8% | 10:02:37 |
Fordon | ||||
Continental | 77,94 | 0,5% | 20,2% | 10:02:05 |
Mercedes-Benz | 52,59 | 0,6% | -2,2% | 10:02:29 |
Daimler Truck | 41,98 | 0,1% | 13,9% | 10:02:05 |
Volkswagen | 92,70 | 0,0% | 4,1% | 10:02:25 |
IT | ||||
SAP | 268,40 | 1,1% | 13,6% | 10:02:30 |
Gruvor/Smältverk | ||||
Antofagasta | 19,11 | 2,5% | 20,2% | 10:02:32 |
Aurubis | 95,35 | 2,1% | 24,3% | 10:01:25 |
BHP Group | 18,86 | 3,5% | -3,4% | 10:02:38 |
Glencore | 3,08 | 3,4% | -12,7% | 10:02:39 |
Rio Tinto | 44,34 | 3,7% | -6,1% | 10:01:30 |
Läkemedel | ||||
GlaxoSmithKline | 14,42 | 1,2% | 7,1% | 10:02:34 |
Novartis | 98,43 | 0,9% | 11,0% | 10:02:33 |
Roche | 262,00 | 0,8% | 2,5% | 10:02:10 |
Sanofi | 84,05 | 0,9% | -10,3% | 10:02:34 |
Olja | ||||
BP | 3,89 | 1,3% | -0,9% | 10:02:32 |
Shell | 26,58 | 1,2% | 7,4% | 10:02:38 |
Total | 53,59 | 0,6% | 0,4% | 10:02:29 |
Skog | ||||
Metsä Board | 3,27 | 3,0% | -23,0% | 10:16:59 |
UPM | 24,60 | 3,0% | -7,4% | 10:16:54 |
Betting | ||||
Entain | 9,33 | -0,3% | 35,8% | 10:02:22 |
Stål | ||||
ArcelorMittal | 29,16 | 2,0% | 30,0% | 10:01:48 |
Telekom | ||||
Deutsche Telekom | 31,03 | -0,3% | 7,4% | 10:02:13 |
Telenor | 156,40 | 0,1% | 23,2% | 10:02:41 |
Vodafone Group | 0,81 | 0,6% | 18,7% | 10:02:28 |
Orange | 13,09 | -0,2% | 35,9% | 10:02:11 |
Tobak | ||||
Imperial Brand | 28,96 | 1,0% | 13,4% | 10:02:06 |
Verkstad | ||||
Airbus | 183,10 | 0,4% | 18,3% | 10:02:18 |
GEA Group | 59,10 | 0,0% | 23,6% | 10:00:27 |
Renishaw | 28,60 | 1,6% | -15,5% | 09:53:24 |
Safran | 277,50 | -0,8% | 30,8% | 10:02:32 |
Schneider Electric | 230,25 | 1,1% | -4,4% | 10:02:35 |
Siemens | 226,55 | 0,5% | 20,1% | 10:02:16 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,41 | 0,5% | 27,3% | 10:02:16 |
BNP Paribas | 78,60 | -0,3% | 32,7% | 10:02:26 |
Credit Agricole | 16,36 | -0,3% | 23,1% | 10:02:33 |
Danske Bank | 263,60 | 0,2% | 29,4% | 10:15:03 |
DNB | 282,40 | 0,2% | 24,5% | 10:02:17 |
Deutsche Bank | 25,78 | -0,2% | 54,9% | 10:02:11 |
HSBC | 9,10 | 0,4% | 15,8% | 10:02:36 |
Banco Santander | 7,42 | -1,8% | 66,1% | 10:02:28 |
Societe Generale | 51,36 | -1,2% | 89,1% | 10:02:16 |
Bygg | ||||
Hochtief | 174,30 | -0,1% | 34,4% | 10:00:46 |
Vinci | 126,95 | -0,1% | 27,3% | 10:01:50 |
Dagligvaror | ||||
Nestle | 77,91 | -0,2% | 4,0% | 10:02:12 |
Detaljhandel | ||||
Carrefour | 12,46 | -0,1% | -9,3% | 10:01:56 |
Next | 122,80 | 0,8% | 29,3% | 10:01:30 |
Zalando | 29,00 | 0,3% | -10,5% | 10:02:37 |
Flyg | ||||
Lufthansa | 7,40 | -0,2% | 19,8% | 10:02:37 |
Fordon | ||||
Continental | 77,94 | 0,5% | 20,2% | 10:02:05 |
Mercedes-Benz | 52,59 | 0,6% | -2,2% | 10:02:29 |
Daimler Truck | 41,98 | 0,1% | 13,9% | 10:02:05 |
Volkswagen | 92,70 | 0,0% | 4,1% | 10:02:25 |
IT | ||||
SAP | 268,40 | 1,1% | 13,6% | 10:02:30 |
Gruvor/Smältverk | ||||
Antofagasta | 19,11 | 2,5% | 20,2% | 10:02:32 |
Aurubis | 95,35 | 2,1% | 24,3% | 10:01:25 |
BHP Group | 18,86 | 3,5% | -3,4% | 10:02:38 |
Glencore | 3,08 | 3,4% | -12,7% | 10:02:39 |
Rio Tinto | 44,34 | 3,7% | -6,1% | 10:01:30 |
Läkemedel | ||||
GlaxoSmithKline | 14,42 | 1,2% | 7,1% | 10:02:34 |
Novartis | 98,43 | 0,9% | 11,0% | 10:02:33 |
Roche | 262,00 | 0,8% | 2,5% | 10:02:10 |
Sanofi | 84,05 | 0,9% | -10,3% | 10:02:34 |
Olja | ||||
BP | 3,89 | 1,3% | -0,9% | 10:02:32 |
Shell | 26,58 | 1,2% | 7,4% | 10:02:38 |
Total | 53,59 | 0,6% | 0,4% | 10:02:29 |
Skog | ||||
Metsä Board | 3,27 | 3,0% | -23,0% | 10:16:59 |
UPM | 24,60 | 3,0% | -7,4% | 10:16:54 |
Betting | ||||
Entain | 9,33 | -0,3% | 35,8% | 10:02:22 |
Stål | ||||
ArcelorMittal | 29,16 | 2,0% | 30,0% | 10:01:48 |
Telekom | ||||
Deutsche Telekom | 31,03 | -0,3% | 7,4% | 10:02:13 |
Telenor | 156,40 | 0,1% | 23,2% | 10:02:41 |
Vodafone Group | 0,81 | 0,6% | 18,7% | 10:02:28 |
Orange | 13,09 | -0,2% | 35,9% | 10:02:11 |
Tobak | ||||
Imperial Brand | 28,96 | 1,0% | 13,4% | 10:02:06 |
Verkstad | ||||
Airbus | 183,10 | 0,4% | 18,3% | 10:02:18 |
GEA Group | 59,10 | 0,0% | 23,6% | 10:00:27 |
Renishaw | 28,60 | 1,6% | -15,5% | 09:53:24 |
Safran | 277,50 | -0,8% | 30,8% | 10:02:32 |
Schneider Electric | 230,25 | 1,1% | -4,4% | 10:02:35 |
Siemens | 226,55 | 0,5% | 20,1% | 10:02:16 |
Källa: Factset |
LÄS MER