" />
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,31 | 2,4% | -17,1% | 16:09:53 |
Bank & Finans | ||||
American Express | 321,90 | 1,4% | 8,5% | 16:09:55 |
Bank of America | 47,15 | 0,7% | 7,3% | 16:10:02 |
Citigroup | 86,57 | 0,9% | 23,0% | 16:10:03 |
Goldman Sachs | 700,39 | 0,5% | 22,3% | 16:09:55 |
JP Morgan Chase | 285,48 | 0,8% | 19,1% | 16:09:56 |
Morgan Stanley | 142,29 | 0,5% | 13,2% | 16:09:59 |
Wells Fargo | 82,09 | 0,4% | 16,9% | 16:09:52 |
Beklädnad | ||||
Abercrombie | 86,40 | -0,7% | -42,2% | 16:09:58 |
Gap | 23,06 | 1,9% | -2,4% | 16:10:00 |
Bath & Body Works | 33,47 | 1,6% | -13,7% | 16:09:57 |
TJX | 124,81 | -0,5% | 3,3% | 16:09:48 |
Biotech | ||||
Amgen | 298,65 | 0,7% | 14,6% | 16:10:03 |
Detaljhandel | ||||
eBay | 76,78 | 0,6% | 23,9% | 16:09:51 |
Home Depot | 374,74 | 1,0% | -3,7% | 16:09:55 |
Walmart | 95,63 | -1,2% | 5,8% | 16:10:00 |
Energi | ||||
Chevron | 153,78 | 0,5% | 6,2% | 16:10:02 |
Exxon Mobil | 114,58 | 0,7% | 6,5% | 16:09:57 |
Fordon | ||||
Ford Motor | 11,87 | 0,3% | 19,9% | 16:10:00 |
General Motors | 52,93 | 0,7% | -0,6% | 16:09:55 |
Tesla | 304,95 | 3,1% | -24,5% | 16:10:00 |
Försvar | ||||
Lockheed Martin | 461,41 | -0,4% | -5,0% | 16:09:43 |
Gruvor | ||||
Freeport McMoRan | 46,18 | 1,3% | 21,3% | 16:10:01 |
Halvledare | ||||
AMD | 142,82 | 3,2% | 18,2% | 16:09:59 |
Intel | 23,65 | 0,9% | 18,0% | 16:10:01 |
Nvidia | 162,32 | -0,3% | 20,9% | 16:09:59 |
Qualcomm | 158,92 | -0,3% | 3,5% | 16:10:03 |
STMicro | 32,41 | 1,4% | 29,8% | 16:09:54 |
Texas Instruments | 218,60 | 1,0% | 16,6% | 16:09:54 |
Investment | ||||
Berkshire Hathawy | 477,85 | -0,2% | 5,4% | 16:10:01 |
Konsumentvaror | ||||
Procter&Gamble | 158,36 | 0,5% | -5,5% | 16:09:57 |
Thor Industries | 93,82 | 0,7% | -2,0% | 16:09:29 |
Livsmedel | ||||
Coca-Cola | 69,59 | 0,2% | 11,8% | 16:09:57 |
McDonald's | 299,25 | 2,1% | 3,2% | 16:09:59 |
Läkemedel | ||||
Abbott Laboratories | 134,44 | 0,9% | 18,9% | 16:09:56 |
Bristol Myers Squibb | 47,98 | 0,7% | -15,2% | 16:09:59 |
Eli Lilly | 792,52 | 0,7% | 2,7% | 16:09:50 |
Gilead Sciences | 114,14 | 0,8% | 23,6% | 16:10:01 |
Johnson & Johnson | 158,22 | 1,2% | 9,4% | 16:09:56 |
Merck | 84,16 | 0,5% | -15,4% | 16:10:01 |
Pfizer | 25,87 | 1,2% | -2,5% | 16:10:01 |
Medtech | ||||
Boston Scientific | 103,04 | 0,1% | 15,4% | 16:09:45 |
Stryker | 394,47 | 0,6% | 9,6% | 16:08:38 |
Medtronic | 89,92 | 1,0% | 12,6% | 16:10:03 |
Media | ||||
Fox Corporation | 56,58 | 2,5% | 16,5% | 16:10:02 |
Netflix | 1269,25 | -1,5% | 42,4% | 16:09:35 |
Spotify | 710,07 | -1,7% | 58,7% | 16:09:58 |
Nätverksutrustning | ||||
Cisco Systems | 68,99 | -0,4% | 16,5% | 16:09:58 |
Tech | ||||
Amazon | 219,93 | -1,2% | 0,2% | 16:10:02 |
Alibaba | 104,87 | 1,0% | 23,7% | 16:10:00 |
Alphabet | 176,17 | -0,8% | -7,5% | 16:10:01 |
Apple | 210,91 | -0,1% | -15,8% | 16:09:58 |
Meta Platforms | 721,32 | -1,6% | 23,2% | 16:10:03 |
IBM | 283,58 | -2,3% | 29,0% | 16:09:57 |
Microsoft | 499,50 | -0,8% | 18,5% | 16:09:57 |
Telekom | ||||
AT&T | 27,77 | -0,2% | 21,9% | 16:09:58 |
T Mobile | 229,97 | -1,0% | 4,2% | 16:09:54 |
Verizon | 42,09 | 0,4% | 5,2% | 16:09:58 |
Tobak | ||||
Altria | 58,30 | 1,0% | 11,5% | 16:10:02 |
Philip Morris | 178,69 | 0,4% | 48,5% | 16:10:01 |
Transport | ||||
Fedex | 239,19 | 1,1% | -15,0% | 16:09:56 |
Verkstad | ||||
Boeing | 227,33 | 0,3% | 28,4% | 16:10:02 |
Caterpillar | 408,40 | 1,5% | 12,6% | 16:10:02 |
Cummins | 339,02 | 1,3% | -2,7% | 16:10:00 |
Deere | 519,00 | 1,9% | 22,5% | 16:09:53 |
Eaton | 356,83 | -0,8% | 7,5% | 16:09:24 |
Emerson Electric | 140,45 | 0,5% | 13,3% | 16:09:53 |
Honeywell | 238,63 | 0,0% | 5,6% | 16:09:45 |
Parker-Hannifin | 708,61 | 0,1% | 11,4% | 16:09:37 |
Rockwell Automation | 342,92 | 0,8% | 20,0% | 16:09:28 |
Stanley Black&Decker | 74,17 | 1,7% | -7,6% | 16:09:51 |
RTX Corp | 145,78 | -0,3% | 26,0% | 16:10:00 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,31 | 2,4% | -17,1% | 16:09:53 |
Bank & Finans | ||||
American Express | 321,90 | 1,4% | 8,5% | 16:09:55 |
Bank of America | 47,15 | 0,7% | 7,3% | 16:10:02 |
Citigroup | 86,57 | 0,9% | 23,0% | 16:10:03 |
Goldman Sachs | 700,39 | 0,5% | 22,3% | 16:09:55 |
JP Morgan Chase | 285,48 | 0,8% | 19,1% | 16:09:56 |
Morgan Stanley | 142,29 | 0,5% | 13,2% | 16:09:59 |
Wells Fargo | 82,09 | 0,4% | 16,9% | 16:09:52 |
Beklädnad | ||||
Abercrombie | 86,40 | -0,7% | -42,2% | 16:09:58 |
Gap | 23,06 | 1,9% | -2,4% | 16:10:00 |
Bath & Body Works | 33,47 | 1,6% | -13,7% | 16:09:57 |
TJX | 124,81 | -0,5% | 3,3% | 16:09:48 |
Biotech | ||||
Amgen | 298,65 | 0,7% | 14,6% | 16:10:03 |
Detaljhandel | ||||
eBay | 76,78 | 0,6% | 23,9% | 16:09:51 |
Home Depot | 374,74 | 1,0% | -3,7% | 16:09:55 |
Walmart | 95,63 | -1,2% | 5,8% | 16:10:00 |
Energi | ||||
Chevron | 153,78 | 0,5% | 6,2% | 16:10:02 |
Exxon Mobil | 114,58 | 0,7% | 6,5% | 16:09:57 |
Fordon | ||||
Ford Motor | 11,87 | 0,3% | 19,9% | 16:10:00 |
General Motors | 52,93 | 0,7% | -0,6% | 16:09:55 |
Tesla | 304,95 | 3,1% | -24,5% | 16:10:00 |
Försvar | ||||
Lockheed Martin | 461,41 | -0,4% | -5,0% | 16:09:43 |
Gruvor | ||||
Freeport McMoRan | 46,18 | 1,3% | 21,3% | 16:10:01 |
Halvledare | ||||
AMD | 142,82 | 3,2% | 18,2% | 16:09:59 |
Intel | 23,65 | 0,9% | 18,0% | 16:10:01 |
Nvidia | 162,32 | -0,3% | 20,9% | 16:09:59 |
Qualcomm | 158,92 | -0,3% | 3,5% | 16:10:03 |
STMicro | 32,41 | 1,4% | 29,8% | 16:09:54 |
Texas Instruments | 218,60 | 1,0% | 16,6% | 16:09:54 |
Investment | ||||
Berkshire Hathawy | 477,85 | -0,2% | 5,4% | 16:10:01 |
Konsumentvaror | ||||
Procter&Gamble | 158,36 | 0,5% | -5,5% | 16:09:57 |
Thor Industries | 93,82 | 0,7% | -2,0% | 16:09:29 |
Livsmedel | ||||
Coca-Cola | 69,59 | 0,2% | 11,8% | 16:09:57 |
McDonald's | 299,25 | 2,1% | 3,2% | 16:09:59 |
Läkemedel | ||||
Abbott Laboratories | 134,44 | 0,9% | 18,9% | 16:09:56 |
Bristol Myers Squibb | 47,98 | 0,7% | -15,2% | 16:09:59 |
Eli Lilly | 792,52 | 0,7% | 2,7% | 16:09:50 |
Gilead Sciences | 114,14 | 0,8% | 23,6% | 16:10:01 |
Johnson & Johnson | 158,22 | 1,2% | 9,4% | 16:09:56 |
Merck | 84,16 | 0,5% | -15,4% | 16:10:01 |
Pfizer | 25,87 | 1,2% | -2,5% | 16:10:01 |
Medtech | ||||
Boston Scientific | 103,04 | 0,1% | 15,4% | 16:09:45 |
Stryker | 394,47 | 0,6% | 9,6% | 16:08:38 |
Medtronic | 89,92 | 1,0% | 12,6% | 16:10:03 |
Media | ||||
Fox Corporation | 56,58 | 2,5% | 16,5% | 16:10:02 |
Netflix | 1269,25 | -1,5% | 42,4% | 16:09:35 |
Spotify | 710,07 | -1,7% | 58,7% | 16:09:58 |
Nätverksutrustning | ||||
Cisco Systems | 68,99 | -0,4% | 16,5% | 16:09:58 |
Tech | ||||
Amazon | 219,93 | -1,2% | 0,2% | 16:10:02 |
Alibaba | 104,87 | 1,0% | 23,7% | 16:10:00 |
Alphabet | 176,17 | -0,8% | -7,5% | 16:10:01 |
Apple | 210,91 | -0,1% | -15,8% | 16:09:58 |
Meta Platforms | 721,32 | -1,6% | 23,2% | 16:10:03 |
IBM | 283,58 | -2,3% | 29,0% | 16:09:57 |
Microsoft | 499,50 | -0,8% | 18,5% | 16:09:57 |
Telekom | ||||
AT&T | 27,77 | -0,2% | 21,9% | 16:09:58 |
T Mobile | 229,97 | -1,0% | 4,2% | 16:09:54 |
Verizon | 42,09 | 0,4% | 5,2% | 16:09:58 |
Tobak | ||||
Altria | 58,30 | 1,0% | 11,5% | 16:10:02 |
Philip Morris | 178,69 | 0,4% | 48,5% | 16:10:01 |
Transport | ||||
Fedex | 239,19 | 1,1% | -15,0% | 16:09:56 |
Verkstad | ||||
Boeing | 227,33 | 0,3% | 28,4% | 16:10:02 |
Caterpillar | 408,40 | 1,5% | 12,6% | 16:10:02 |
Cummins | 339,02 | 1,3% | -2,7% | 16:10:00 |
Deere | 519,00 | 1,9% | 22,5% | 16:09:53 |
Eaton | 356,83 | -0,8% | 7,5% | 16:09:24 |
Emerson Electric | 140,45 | 0,5% | 13,3% | 16:09:53 |
Honeywell | 238,63 | 0,0% | 5,6% | 16:09:45 |
Parker-Hannifin | 708,61 | 0,1% | 11,4% | 16:09:37 |
Rockwell Automation | 342,92 | 0,8% | 20,0% | 16:09:28 |
Stanley Black&Decker | 74,17 | 1,7% | -7,6% | 16:09:51 |
RTX Corp | 145,78 | -0,3% | 26,0% | 16:10:00 |
Källa: Factset |
LÄS MER