| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,74 | -0,1% | -23,9% | 2025-06-11 |
| Bank & Finans | ||||
| American Express | 299,10 | -0,1% | 0,8% | 2025-06-11 |
| Bank of America | 44,73 | -0,8% | 1,8% | 2025-06-11 |
| Citigroup | 78,38 | 0,4% | 11,4% | 2025-06-11 |
| Goldman Sachs | 624,17 | 1,5% | 9,0% | 2025-06-11 |
| JP Morgan Chase | 268,15 | -0,2% | 11,9% | 2025-06-11 |
| Morgan Stanley | 131,81 | 0,0% | 4,8% | 2025-06-11 |
| Wells Fargo | 74,93 | -0,7% | 6,7% | 2025-06-11 |
| Beklädnad | ||||
| Abercrombie | 79,01 | -2,6% | -47,1% | 2025-06-11 |
| Gap | 22,35 | 0,6% | -5,4% | 2025-06-11 |
| Bath & Body Works | 26,26 | -1,5% | -32,3% | 2025-06-11 |
| TJX | 124,53 | -1,2% | 3,1% | 2025-06-11 |
| Biotech | ||||
| Amgen | 291,81 | -0,6% | 12,0% | 2025-06-11 |
| Detaljhandel | ||||
| eBay | 77,88 | -1,1% | 25,7% | 2025-06-11 |
| Home Depot | 360,46 | -2,0% | -7,3% | 2025-06-11 |
| Wal-Mart | 95,80 | -1,6% | 6,0% | 2025-06-11 |
| Energi | ||||
| Chevron | 144,78 | 1,0% | 0,0% | 2025-06-11 |
| Exxon Mobil | 109,31 | 1,9% | 1,6% | 2025-06-11 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,6% | 7,7% | 2025-06-11 |
| General Motors | 49,87 | 1,9% | -6,4% | 2025-06-11 |
| Tesla | 326,43 | 0,1% | -19,2% | 2025-06-11 |
| Försvar | ||||
| Lockheed Martin | 456,60 | -4,3% | -6,0% | 2025-06-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,01 | -2,8% | 7,7% | 2025-06-11 |
| Halvledare | ||||
| AMD | 121,14 | -1,7% | 0,3% | 2025-06-11 |
| Intel | 20,68 | -6,3% | 3,1% | 2025-06-11 |
| Nvidia | 142,83 | -0,8% | 6,4% | 2025-06-11 |
| Qualcomm | 159,48 | 0,2% | 3,8% | 2025-06-11 |
| STMicro | 29,89 | -1,7% | 19,7% | 2025-06-11 |
| Texas Instruments | 199,69 | -1,3% | 6,5% | 2025-06-11 |
| Investment | ||||
| Berkshire Hathawy | 488,14 | -0,6% | 7,7% | 2025-06-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,11 | -0,4% | -3,3% | 2025-06-11 |
| Thor Industries | 87,83 | -0,9% | -8,2% | 2025-06-11 |
| Livsmedel | ||||
| Coca-Cola | 72,07 | -0,4% | 15,8% | 2025-06-11 |
| McDonald's | 301,72 | 0,4% | 4,1% | 2025-06-11 |
| Läkemedel | ||||
| Abbott Laboratories | 135,28 | 0,9% | 19,6% | 2025-06-11 |
| Bristol Myers Squibb | 50,16 | 0,4% | -11,3% | 2025-06-11 |
| Eli Lilly | 808,61 | 0,2% | 4,7% | 2025-06-11 |
| Gilead Sciences | 109,30 | -0,7% | 18,3% | 2025-06-11 |
| Johnson & Johnson | 155,26 | -0,8% | 7,4% | 2025-06-11 |
| Merck | 80,32 | -1,3% | -19,3% | 2025-06-11 |
| Pfizer | 24,48 | 0,7% | -7,7% | 2025-06-11 |
| Medtech | ||||
| Boston Scientific | 99,40 | 0,1% | 11,3% | 2025-06-11 |
| Stryker | 381,08 | -1,0% | 5,8% | 2025-06-11 |
| Medtronic | 88,06 | 0,1% | 10,2% | 2025-06-11 |
| Media | ||||
| Fox Corporation | 54,66 | -0,1% | 12,5% | 2025-06-11 |
| Netflix | 1219,88 | 1,4% | 36,9% | 2025-06-11 |
| Spotify | 709,14 | 2,3% | 58,5% | 2025-06-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,19 | -1,5% | 8,4% | 2025-06-11 |
| Juniper Networks | 35,90 | 0,2% | -4,1% | 2025-06-11 |
| Tech | ||||
| Amazon | 213,20 | -2,0% | -2,8% | 2025-06-11 |
| Alibaba | 120,33 | -1,3% | 41,9% | 2025-06-11 |
| Alphabet | 178,79 | -0,7% | -6,1% | 2025-06-11 |
| Apple | 198,78 | -1,9% | -20,6% | 2025-06-11 |
| Meta Platforms | 694,14 | -1,2% | 18,6% | 2025-06-11 |
| IBM | 281,52 | 1,9% | 28,1% | 2025-06-11 |
| Microsoft | 472,62 | 0,4% | 12,1% | 2025-06-11 |
| Telekom | ||||
| AT&T | 28,34 | -0,3% | 24,5% | 2025-06-11 |
| T Mobile | 230,94 | -2,5% | 4,6% | 2025-06-11 |
| Verizon Comm | 43,74 | -0,9% | 9,4% | 2025-06-11 |
| Tobak | ||||
| Altria | 59,91 | 2,3% | 14,6% | 2025-06-11 |
| Philip Morris | 183,37 | 2,4% | 52,4% | 2025-06-11 |
| Transport | ||||
| Fedex | 224,00 | -1,7% | -20,4% | 2025-06-11 |
| Verkstad | ||||
| Boeing | 214,00 | -0,8% | 20,9% | 2025-06-11 |
| Caterpillar | 363,14 | 1,3% | 0,1% | 2025-06-11 |
| Cummins | 323,58 | -1,0% | -7,2% | 2025-06-11 |
| Deere & Co | 520,84 | 1,0% | 22,9% | 2025-06-11 |
| Eaton | 325,71 | 0,5% | -1,9% | 2025-06-11 |
| Emerson Electric | 126,49 | -0,4% | 2,1% | 2025-06-11 |
| Honeywell | 225,82 | -0,2% | 0,0% | 2025-06-11 |
| Parker-Hannifin | 671,75 | 0,1% | 5,6% | 2025-06-11 |
| Rockwell Automation | 325,04 | -0,1% | 13,7% | 2025-06-11 |
| Stanley Black&Decker | 68,13 | -1,5% | -15,1% | 2025-06-11 |
| RTX Corp | 141,81 | 2,4% | 22,5% | 2025-06-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,74 | -0,1% | -23,9% | 2025-06-11 |
| Bank & Finans | ||||
| American Express | 299,10 | -0,1% | 0,8% | 2025-06-11 |
| Bank of America | 44,73 | -0,8% | 1,8% | 2025-06-11 |
| Citigroup | 78,38 | 0,4% | 11,4% | 2025-06-11 |
| Goldman Sachs | 624,17 | 1,5% | 9,0% | 2025-06-11 |
| JP Morgan Chase | 268,15 | -0,2% | 11,9% | 2025-06-11 |
| Morgan Stanley | 131,81 | 0,0% | 4,8% | 2025-06-11 |
| Wells Fargo | 74,93 | -0,7% | 6,7% | 2025-06-11 |
| Beklädnad | ||||
| Abercrombie | 79,01 | -2,6% | -47,1% | 2025-06-11 |
| Gap | 22,35 | 0,6% | -5,4% | 2025-06-11 |
| Bath & Body Works | 26,26 | -1,5% | -32,3% | 2025-06-11 |
| TJX | 124,53 | -1,2% | 3,1% | 2025-06-11 |
| Biotech | ||||
| Amgen | 291,81 | -0,6% | 12,0% | 2025-06-11 |
| Detaljhandel | ||||
| eBay | 77,88 | -1,1% | 25,7% | 2025-06-11 |
| Home Depot | 360,46 | -2,0% | -7,3% | 2025-06-11 |
| Wal-Mart | 95,80 | -1,6% | 6,0% | 2025-06-11 |
| Energi | ||||
| Chevron | 144,78 | 1,0% | 0,0% | 2025-06-11 |
| Exxon Mobil | 109,31 | 1,9% | 1,6% | 2025-06-11 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,6% | 7,7% | 2025-06-11 |
| General Motors | 49,87 | 1,9% | -6,4% | 2025-06-11 |
| Tesla | 326,43 | 0,1% | -19,2% | 2025-06-11 |
| Försvar | ||||
| Lockheed Martin | 456,60 | -4,3% | -6,0% | 2025-06-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,01 | -2,8% | 7,7% | 2025-06-11 |
| Halvledare | ||||
| AMD | 121,14 | -1,7% | 0,3% | 2025-06-11 |
| Intel | 20,68 | -6,3% | 3,1% | 2025-06-11 |
| Nvidia | 142,83 | -0,8% | 6,4% | 2025-06-11 |
| Qualcomm | 159,48 | 0,2% | 3,8% | 2025-06-11 |
| STMicro | 29,89 | -1,7% | 19,7% | 2025-06-11 |
| Texas Instruments | 199,69 | -1,3% | 6,5% | 2025-06-11 |
| Investment | ||||
| Berkshire Hathawy | 488,14 | -0,6% | 7,7% | 2025-06-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,11 | -0,4% | -3,3% | 2025-06-11 |
| Thor Industries | 87,83 | -0,9% | -8,2% | 2025-06-11 |
| Livsmedel | ||||
| Coca-Cola | 72,07 | -0,4% | 15,8% | 2025-06-11 |
| McDonald's | 301,72 | 0,4% | 4,1% | 2025-06-11 |
| Läkemedel | ||||
| Abbott Laboratories | 135,28 | 0,9% | 19,6% | 2025-06-11 |
| Bristol Myers Squibb | 50,16 | 0,4% | -11,3% | 2025-06-11 |
| Eli Lilly | 808,61 | 0,2% | 4,7% | 2025-06-11 |
| Gilead Sciences | 109,30 | -0,7% | 18,3% | 2025-06-11 |
| Johnson & Johnson | 155,26 | -0,8% | 7,4% | 2025-06-11 |
| Merck | 80,32 | -1,3% | -19,3% | 2025-06-11 |
| Pfizer | 24,48 | 0,7% | -7,7% | 2025-06-11 |
| Medtech | ||||
| Boston Scientific | 99,40 | 0,1% | 11,3% | 2025-06-11 |
| Stryker | 381,08 | -1,0% | 5,8% | 2025-06-11 |
| Medtronic | 88,06 | 0,1% | 10,2% | 2025-06-11 |
| Media | ||||
| Fox Corporation | 54,66 | -0,1% | 12,5% | 2025-06-11 |
| Netflix | 1219,88 | 1,4% | 36,9% | 2025-06-11 |
| Spotify | 709,14 | 2,3% | 58,5% | 2025-06-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,19 | -1,5% | 8,4% | 2025-06-11 |
| Juniper Networks | 35,90 | 0,2% | -4,1% | 2025-06-11 |
| Tech | ||||
| Amazon | 213,20 | -2,0% | -2,8% | 2025-06-11 |
| Alibaba | 120,33 | -1,3% | 41,9% | 2025-06-11 |
| Alphabet | 178,79 | -0,7% | -6,1% | 2025-06-11 |
| Apple | 198,78 | -1,9% | -20,6% | 2025-06-11 |
| Meta Platforms | 694,14 | -1,2% | 18,6% | 2025-06-11 |
| IBM | 281,52 | 1,9% | 28,1% | 2025-06-11 |
| Microsoft | 472,62 | 0,4% | 12,1% | 2025-06-11 |
| Telekom | ||||
| AT&T | 28,34 | -0,3% | 24,5% | 2025-06-11 |
| T Mobile | 230,94 | -2,5% | 4,6% | 2025-06-11 |
| Verizon Comm | 43,74 | -0,9% | 9,4% | 2025-06-11 |
| Tobak | ||||
| Altria | 59,91 | 2,3% | 14,6% | 2025-06-11 |
| Philip Morris | 183,37 | 2,4% | 52,4% | 2025-06-11 |
| Transport | ||||
| Fedex | 224,00 | -1,7% | -20,4% | 2025-06-11 |
| Verkstad | ||||
| Boeing | 214,00 | -0,8% | 20,9% | 2025-06-11 |
| Caterpillar | 363,14 | 1,3% | 0,1% | 2025-06-11 |
| Cummins | 323,58 | -1,0% | -7,2% | 2025-06-11 |
| Deere & Co | 520,84 | 1,0% | 22,9% | 2025-06-11 |
| Eaton | 325,71 | 0,5% | -1,9% | 2025-06-11 |
| Emerson Electric | 126,49 | -0,4% | 2,1% | 2025-06-11 |
| Honeywell | 225,82 | -0,2% | 0,0% | 2025-06-11 |
| Parker-Hannifin | 671,75 | 0,1% | 5,6% | 2025-06-11 |
| Rockwell Automation | 325,04 | -0,1% | 13,7% | 2025-06-11 |
| Stanley Black&Decker | 68,13 | -1,5% | -15,1% | 2025-06-11 |
| RTX Corp | 141,81 | 2,4% | 22,5% | 2025-06-11 |
| Källa: Factset |
LÄS MER
