| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,28 | 0,5% | 22,2% | 09:30:51 |
| BNP Paribas | 77,12 | 0,4% | 30,2% | 09:30:52 |
| Credit Agricole | 16,16 | 0,4% | 21,6% | 09:31:08 |
| Danske Bank | 251,10 | 23,3% | ||
| DNB | 275,50 | 0,8% | 21,4% | 09:30:22 |
| Deutsche Bank | 24,44 | 0,1% | 46,8% | 09:30:52 |
| HSBC | 8,73 | 0,1% | 11,1% | 09:31:04 |
| Banco Santander | 7,03 | 0,1% | 57,6% | 09:30:53 |
| Societe Generale | 48,42 | 0,2% | 78,3% | 09:30:56 |
| Bygg | ||||
| Hochtief | 164,80 | 0,1% | 27,1% | 09:25:28 |
| Vinci | 128,55 | 0,5% | 28,9% | 09:30:49 |
| Dagligvaror | ||||
| Nestle | 87,62 | 0,1% | 17,0% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 13,11 | 0,2% | -4,5% | 09:31:04 |
| Next | 128,45 | 0,4% | 35,2% | 09:30:57 |
| Zalando | 30,88 | 0,1% | -4,7% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 7,07 | 0,7% | 14,4% | 09:30:54 |
| Fordon | ||||
| Continental | 77,44 | 0,4% | 19,5% | 09:30:53 |
| Mercedes-Benz | 52,82 | 0,1% | -1,8% | 09:30:54 |
| Daimler Truck | 38,20 | 0,2% | 3,7% | 09:31:04 |
| Volkswagen | 95,66 | -0,2% | 7,4% | 09:31:07 |
| IT | ||||
| SAP | 264,55 | 0,8% | 12,0% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,64 | -0,8% | 10,9% | 09:28:45 |
| Aurubis | 77,10 | -0,5% | 0,5% | 09:29:58 |
| BHP Group | 18,15 | -0,5% | -7,0% | 09:29:24 |
| Glencore | 2,77 | -0,2% | -21,5% | 09:31:08 |
| Rio Tinto | 44,14 | -1,1% | -6,5% | 09:30:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,60 | 0,3% | 8,4% | 09:30:52 |
| Novartis | 93,63 | 1,0% | 5,6% | 09:30:52 |
| Roche | 260,20 | 0,0% | 1,8% | 09:29:51 |
| Sanofi | 87,00 | -5,4% | -7,2% | 09:31:10 |
| Olja | ||||
| BP | 3,60 | 0,6% | -8,4% | 09:31:04 |
| Shell | 24,61 | 0,8% | -0,6% | 09:31:10 |
| Total | 51,78 | 0,7% | -3,0% | 09:30:52 |
| Skog | ||||
| Metsä Board | 3,30 | 1,4% | -22,2% | 09:44:33 |
| UPM | 24,73 | 0,2% | -6,9% | 09:45:50 |
| Betting | ||||
| Entain | 7,58 | 0,6% | 10,4% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 26,70 | -0,6% | 19,0% | 09:29:40 |
| Telekom | ||||
| Deutsche Telekom | 33,27 | 0,6% | 15,2% | 09:30:52 |
| Telenor | 155,50 | 0,3% | 22,5% | 09:30:36 |
| Vodafone Group | 0,77 | 0,1% | 12,7% | 09:31:03 |
| Orange | 13,19 | 0,3% | 36,9% | 09:30:54 |
| Tobak | ||||
| Imperial Brand | 28,16 | 1,0% | 10,3% | 09:31:09 |
| Verkstad | ||||
| Airbus | 162,64 | 0,0% | 5,1% | 09:30:57 |
| GEA Group | 59,35 | 0,1% | 24,1% | 09:19:56 |
| Renishaw | 25,65 | 0,4% | -24,2% | 09:27:02 |
| Safran | 261,70 | 0,8% | 23,4% | 09:30:44 |
| Schneider Electric | 221,70 | -0,3% | -8,0% | 09:30:44 |
| Siemens | 214,60 | 0,9% | 13,8% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,28 | 0,5% | 22,2% | 09:30:51 |
| BNP Paribas | 77,12 | 0,4% | 30,2% | 09:30:52 |
| Credit Agricole | 16,16 | 0,4% | 21,6% | 09:31:08 |
| Danske Bank | 251,10 | 23,3% | ||
| DNB | 275,50 | 0,8% | 21,4% | 09:30:22 |
| Deutsche Bank | 24,44 | 0,1% | 46,8% | 09:30:52 |
| HSBC | 8,73 | 0,1% | 11,1% | 09:31:04 |
| Banco Santander | 7,03 | 0,1% | 57,6% | 09:30:53 |
| Societe Generale | 48,42 | 0,2% | 78,3% | 09:30:56 |
| Bygg | ||||
| Hochtief | 164,80 | 0,1% | 27,1% | 09:25:28 |
| Vinci | 128,55 | 0,5% | 28,9% | 09:30:49 |
| Dagligvaror | ||||
| Nestle | 87,62 | 0,1% | 17,0% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 13,11 | 0,2% | -4,5% | 09:31:04 |
| Next | 128,45 | 0,4% | 35,2% | 09:30:57 |
| Zalando | 30,88 | 0,1% | -4,7% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 7,07 | 0,7% | 14,4% | 09:30:54 |
| Fordon | ||||
| Continental | 77,44 | 0,4% | 19,5% | 09:30:53 |
| Mercedes-Benz | 52,82 | 0,1% | -1,8% | 09:30:54 |
| Daimler Truck | 38,20 | 0,2% | 3,7% | 09:31:04 |
| Volkswagen | 95,66 | -0,2% | 7,4% | 09:31:07 |
| IT | ||||
| SAP | 264,55 | 0,8% | 12,0% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,64 | -0,8% | 10,9% | 09:28:45 |
| Aurubis | 77,10 | -0,5% | 0,5% | 09:29:58 |
| BHP Group | 18,15 | -0,5% | -7,0% | 09:29:24 |
| Glencore | 2,77 | -0,2% | -21,5% | 09:31:08 |
| Rio Tinto | 44,14 | -1,1% | -6,5% | 09:30:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,60 | 0,3% | 8,4% | 09:30:52 |
| Novartis | 93,63 | 1,0% | 5,6% | 09:30:52 |
| Roche | 260,20 | 0,0% | 1,8% | 09:29:51 |
| Sanofi | 87,00 | -5,4% | -7,2% | 09:31:10 |
| Olja | ||||
| BP | 3,60 | 0,6% | -8,4% | 09:31:04 |
| Shell | 24,61 | 0,8% | -0,6% | 09:31:10 |
| Total | 51,78 | 0,7% | -3,0% | 09:30:52 |
| Skog | ||||
| Metsä Board | 3,30 | 1,4% | -22,2% | 09:44:33 |
| UPM | 24,73 | 0,2% | -6,9% | 09:45:50 |
| Betting | ||||
| Entain | 7,58 | 0,6% | 10,4% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 26,70 | -0,6% | 19,0% | 09:29:40 |
| Telekom | ||||
| Deutsche Telekom | 33,27 | 0,6% | 15,2% | 09:30:52 |
| Telenor | 155,50 | 0,3% | 22,5% | 09:30:36 |
| Vodafone Group | 0,77 | 0,1% | 12,7% | 09:31:03 |
| Orange | 13,19 | 0,3% | 36,9% | 09:30:54 |
| Tobak | ||||
| Imperial Brand | 28,16 | 1,0% | 10,3% | 09:31:09 |
| Verkstad | ||||
| Airbus | 162,64 | 0,0% | 5,1% | 09:30:57 |
| GEA Group | 59,35 | 0,1% | 24,1% | 09:19:56 |
| Renishaw | 25,65 | 0,4% | -24,2% | 09:27:02 |
| Safran | 261,70 | 0,8% | 23,4% | 09:30:44 |
| Schneider Electric | 221,70 | -0,3% | -8,0% | 09:30:44 |
| Siemens | 214,60 | 0,9% | 13,8% | 09:31:01 |
| Källa: Factset |
LÄS MER
