| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | 0,8% | 22,8% | 09:30:11 |
| BNP Paribas | 77,98 | 0,6% | 31,7% | 09:30:20 |
| Credit Agricole | 17,65 | 0,4% | 32,8% | 09:30:20 |
| Danske Bank | 254,10 | -0,1% | 24,7% | 09:45:12 |
| DNB | 277,90 | 0,8% | 22,5% | 09:30:18 |
| Deutsche Bank | 24,80 | 1,4% | 49,0% | 09:30:21 |
| HSBC | 8,82 | 0,2% | 12,3% | 09:30:23 |
| Banco Santander | 7,14 | 0,9% | 59,9% | 09:30:29 |
| Societe Generale | 49,31 | 0,1% | 81,6% | 09:30:17 |
| Bygg | ||||
| Hochtief | 167,30 | 0,1% | 29,0% | 09:30:11 |
| Vinci | 129,10 | -0,2% | 29,4% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 88,31 | 0,2% | 17,9% | 09:30:22 |
| Detaljhandel | ||||
| Carrefour | 14,80 | -0,1% | 7,8% | 09:29:18 |
| Next | 128,95 | 0,0% | 35,8% | 09:29:48 |
| Zalando | 30,39 | -0,6% | -6,2% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 6,67 | 0,4% | 8,0% | 09:30:26 |
| Fordon | ||||
| Continental | 76,68 | -0,2% | 18,3% | 09:30:00 |
| Mercedes-Benz | 52,71 | 0,1% | -2,0% | 09:30:16 |
| Daimler Truck | 39,37 | 0,4% | 6,8% | 09:30:19 |
| Volkswagen | 96,56 | 0,2% | 8,4% | 09:30:27 |
| IT | ||||
| SAP | 268,50 | 1,1% | 13,6% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | 1,3% | 11,7% | 09:30:00 |
| Aurubis | 78,60 | 1,1% | 2,5% | 09:30:18 |
| BHP Group | 18,44 | 0,4% | -5,6% | 09:30:16 |
| Glencore | 2,69 | 0,9% | -23,8% | 09:30:25 |
| Rio Tinto | 45,88 | 0,0% | -2,9% | 09:30:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,43 | 1,0% | 7,1% | 09:30:20 |
| Novartis | 93,22 | 0,2% | 5,1% | 09:30:19 |
| Roche | 261,10 | 0,7% | 2,2% | 09:30:14 |
| Sanofi | 93,17 | -0,3% | -0,6% | 09:30:28 |
| Olja | ||||
| BP | 3,59 | 0,6% | -8,7% | 09:30:20 |
| Shell | 24,48 | 0,3% | -1,2% | 09:30:26 |
| Total | 51,64 | 0,3% | -3,2% | 09:30:25 |
| Skog | ||||
| Metsä Board | 3,37 | 0,7% | -20,6% | 09:38:45 |
| UPM | 25,14 | 0,6% | -5,3% | 09:44:43 |
| Betting | ||||
| Entain | 7,49 | 1,0% | 9,0% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 26,95 | 1,1% | 20,2% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 34,20 | -0,3% | 18,4% | 09:29:52 |
| Telenor | 154,80 | 0,7% | 22,0% | 09:30:00 |
| Vodafone Group | 0,79 | 0,0% | 15,5% | 09:30:00 |
| Orange | 13,32 | -0,9% | 38,3% | 09:29:47 |
| Tobak | ||||
| Imperial Brand | 27,82 | 0,6% | 9,0% | 09:30:00 |
| Verkstad | ||||
| Airbus | 162,30 | 0,6% | 4,9% | 09:30:27 |
| GEA Group | 58,55 | 0,4% | 22,4% | 09:25:46 |
| Renishaw | 25,95 | -0,2% | -23,3% | 09:03:32 |
| Safran | 262,40 | 0,7% | 23,7% | 09:30:11 |
| Schneider Electric | 222,00 | 0,4% | -7,8% | 09:30:11 |
| Siemens | 219,30 | 1,0% | 16,3% | 09:30:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | 0,8% | 22,8% | 09:30:11 |
| BNP Paribas | 77,98 | 0,6% | 31,7% | 09:30:20 |
| Credit Agricole | 17,65 | 0,4% | 32,8% | 09:30:20 |
| Danske Bank | 254,10 | -0,1% | 24,7% | 09:45:12 |
| DNB | 277,90 | 0,8% | 22,5% | 09:30:18 |
| Deutsche Bank | 24,80 | 1,4% | 49,0% | 09:30:21 |
| HSBC | 8,82 | 0,2% | 12,3% | 09:30:23 |
| Banco Santander | 7,14 | 0,9% | 59,9% | 09:30:29 |
| Societe Generale | 49,31 | 0,1% | 81,6% | 09:30:17 |
| Bygg | ||||
| Hochtief | 167,30 | 0,1% | 29,0% | 09:30:11 |
| Vinci | 129,10 | -0,2% | 29,4% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 88,31 | 0,2% | 17,9% | 09:30:22 |
| Detaljhandel | ||||
| Carrefour | 14,80 | -0,1% | 7,8% | 09:29:18 |
| Next | 128,95 | 0,0% | 35,8% | 09:29:48 |
| Zalando | 30,39 | -0,6% | -6,2% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 6,67 | 0,4% | 8,0% | 09:30:26 |
| Fordon | ||||
| Continental | 76,68 | -0,2% | 18,3% | 09:30:00 |
| Mercedes-Benz | 52,71 | 0,1% | -2,0% | 09:30:16 |
| Daimler Truck | 39,37 | 0,4% | 6,8% | 09:30:19 |
| Volkswagen | 96,56 | 0,2% | 8,4% | 09:30:27 |
| IT | ||||
| SAP | 268,50 | 1,1% | 13,6% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,76 | 1,3% | 11,7% | 09:30:00 |
| Aurubis | 78,60 | 1,1% | 2,5% | 09:30:18 |
| BHP Group | 18,44 | 0,4% | -5,6% | 09:30:16 |
| Glencore | 2,69 | 0,9% | -23,8% | 09:30:25 |
| Rio Tinto | 45,88 | 0,0% | -2,9% | 09:30:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,43 | 1,0% | 7,1% | 09:30:20 |
| Novartis | 93,22 | 0,2% | 5,1% | 09:30:19 |
| Roche | 261,10 | 0,7% | 2,2% | 09:30:14 |
| Sanofi | 93,17 | -0,3% | -0,6% | 09:30:28 |
| Olja | ||||
| BP | 3,59 | 0,6% | -8,7% | 09:30:20 |
| Shell | 24,48 | 0,3% | -1,2% | 09:30:26 |
| Total | 51,64 | 0,3% | -3,2% | 09:30:25 |
| Skog | ||||
| Metsä Board | 3,37 | 0,7% | -20,6% | 09:38:45 |
| UPM | 25,14 | 0,6% | -5,3% | 09:44:43 |
| Betting | ||||
| Entain | 7,49 | 1,0% | 9,0% | 09:29:32 |
| Stål | ||||
| ArcelorMittal | 26,95 | 1,1% | 20,2% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 34,20 | -0,3% | 18,4% | 09:29:52 |
| Telenor | 154,80 | 0,7% | 22,0% | 09:30:00 |
| Vodafone Group | 0,79 | 0,0% | 15,5% | 09:30:00 |
| Orange | 13,32 | -0,9% | 38,3% | 09:29:47 |
| Tobak | ||||
| Imperial Brand | 27,82 | 0,6% | 9,0% | 09:30:00 |
| Verkstad | ||||
| Airbus | 162,30 | 0,6% | 4,9% | 09:30:27 |
| GEA Group | 58,55 | 0,4% | 22,4% | 09:25:46 |
| Renishaw | 25,95 | -0,2% | -23,3% | 09:03:32 |
| Safran | 262,40 | 0,7% | 23,7% | 09:30:11 |
| Schneider Electric | 222,00 | 0,4% | -7,8% | 09:30:11 |
| Siemens | 219,30 | 1,0% | 16,3% | 09:30:19 |
| Källa: Factset |
LÄS MER
