Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,64 | 1,4% | 22,5% | 2024-05-24 |
Bank & Finans | ||||
American Express | 238,18 | 1,2% | 27,1% | 2024-05-24 |
Bank of America | 39,70 | 1,4% | 17,9% | 2024-05-24 |
Citigroup | 63,58 | 0,9% | 23,6% | 2024-05-24 |
Goldman Sachs | 461,18 | 0,7% | 19,5% | 2024-05-24 |
JP Morgan Chase | 200,71 | 1,9% | 18,0% | 2024-05-24 |
Morgan Stanley | 98,97 | 0,1% | 6,1% | 2024-05-24 |
Wells Fargo | 60,21 | 0,9% | 22,3% | 2024-05-24 |
Beklädnad | ||||
Abercrombie | 150,17 | 2,9% | 70,2% | 2024-05-24 |
Gap | 20,98 | 0,6% | 0,3% | 2024-05-24 |
Bath & Body Works | 48,28 | -0,1% | 11,9% | 2024-05-24 |
TJX | 102,14 | 2,0% | 8,9% | 2024-05-24 |
Biotech | ||||
Amgen | 305,84 | -0,2% | 6,2% | 2024-05-24 |
Detaljhandel | ||||
eBay | 54,41 | 3,0% | 24,7% | 2024-05-24 |
Home Depot | 325,10 | -0,5% | -6,2% | 2024-05-24 |
Wal-Mart | 65,38 | 0,8% | 24,4% | 2024-05-24 |
Energi | ||||
Chevron | 157,75 | 0,5% | 5,8% | 2024-05-24 |
Exxon Mobil | 113,42 | -0,1% | 13,4% | 2024-05-24 |
Fordon | ||||
Ford Motor | 12,16 | 0,4% | -0,2% | 2024-05-24 |
General Motors | 44,11 | 0,9% | 22,8% | 2024-05-24 |
Tesla | 179,24 | 3,2% | -27,9% | 2024-05-24 |
Försvar | ||||
Lockheed Martin | 467,35 | 0,1% | 3,1% | 2024-05-24 |
Gruvor | ||||
Freeport McMoRan | 51,53 | 0,6% | 21,0% | 2024-05-24 |
Halvledare | ||||
AMD | 166,36 | 3,7% | 12,9% | 2024-05-24 |
Intel | 30,72 | 2,1% | -38,9% | 2024-05-24 |
Nvidia | 1064,69 | 2,6% | 115,0% | 2024-05-24 |
Qualcomm | 210,36 | 4,3% | 45,4% | 2024-05-24 |
STMicro | 41,89 | 0,5% | -16,4% | 2024-05-24 |
Texas Instruments | 199,18 | 1,0% | 16,8% | 2024-05-24 |
Investment | ||||
Berkshire Hathawy | 407,41 | 0,4% | 14,2% | 2024-05-24 |
Konsumentvaror | ||||
Procter&Gamble | 165,33 | -0,1% | 12,8% | 2024-05-24 |
Thor Industries | 95,64 | 0,3% | -19,1% | 2024-05-24 |
Livsmedel | ||||
Coca-Cola | 62,00 | -0,1% | 5,2% | 2024-05-24 |
McDonald's | 258,11 | 0,1% | -13,0% | 2024-05-24 |
Läkemedel | ||||
Abbott Laboratories | 103,95 | -0,3% | -5,6% | 2024-05-24 |
Bristol Myers Squibb | 41,24 | -0,7% | -19,6% | 2024-05-24 |
Eli Lilly | 807,43 | -0,1% | 38,5% | 2024-05-24 |
Gilead Sciences | 65,68 | -0,7% | -18,9% | 2024-05-24 |
Johnson & Johnson | 146,97 | -1,8% | -6,2% | 2024-05-24 |
Merck | 129,49 | -1,2% | 18,8% | 2024-05-24 |
Pfizer | 28,88 | 0,7% | 0,3% | 2024-05-24 |
Medtech | ||||
Boston Scientific | 75,63 | 1,7% | 30,8% | 2024-05-24 |
Stryker | 335,54 | 1,6% | 12,0% | 2024-05-24 |
Medtronic | 82,29 | 1,1% | -0,1% | 2024-05-24 |
Media | ||||
Fox Corporation | 33,61 | 1,9% | 13,3% | 2024-05-24 |
Netflix | 646,75 | 1,7% | 32,8% | 2024-05-24 |
Spotify | 308,16 | 2,5% | 64,0% | 2024-05-24 |
Nätverksutrustning | ||||
Cisco Systems | 46,42 | -0,4% | -8,1% | 2024-05-24 |
Juniper Networks | 34,69 | 0,3% | 17,7% | 2024-05-24 |
Tech | ||||
Amazon | 180,75 | -0,2% | 19,0% | 2024-05-24 |
Alibaba | 81,26 | 0,6% | 4,8% | 2024-05-24 |
Alphabet | 176,33 | 0,7% | 25,1% | 2024-05-24 |
Apple | 189,98 | 1,7% | -1,3% | 2024-05-24 |
Meta Platforms | 478,22 | 2,7% | 35,1% | 2024-05-24 |
IBM | 170,89 | 0,1% | 4,5% | 2024-05-24 |
Microsoft | 430,16 | 0,7% | 14,4% | 2024-05-24 |
Telekom | ||||
AT&T | 17,50 | 0,2% | 4,3% | 2024-05-24 |
T Mobile | 166,00 | 0,6% | 3,5% | 2024-05-24 |
Verizon Comm | 39,74 | 0,8% | 5,4% | 2024-05-24 |
Tobak | ||||
Altria | 45,49 | -0,3% | 12,8% | 2024-05-24 |
Philip Morris | 99,93 | 0,3% | 6,2% | 2024-05-24 |
Transport | ||||
Fedex | 247,59 | -0,7% | -2,1% | 2024-05-24 |
Verkstad | ||||
Boeing | 174,52 | 1,3% | -33,0% | 2024-05-24 |
Caterpillar | 348,90 | -0,5% | 18,0% | 2024-05-24 |
Cummins | 284,91 | 0,4% | 18,9% | 2024-05-24 |
Deere & Co | 374,96 | -1,1% | -6,2% | 2024-05-24 |
Eaton | 340,89 | 0,7% | 41,6% | 2024-05-24 |
Emerson Electric | 113,42 | 0,8% | 16,5% | 2024-05-24 |
Honeywell | 199,69 | 0,2% | -4,8% | 2024-05-24 |
Parker-Hannifin | 529,83 | 0,6% | 15,0% | 2024-05-24 |
Rockwell Automation | 264,18 | 0,8% | -14,9% | 2024-05-24 |
Stanley Black&Decker | 86,13 | 0,2% | -12,2% | 2024-05-24 |
RTX Corp | 106,27 | 0,8% | 26,3% | 2024-05-24 |
Källa: Factset |