| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,32 | -2,0% | 21,5% | 16:18:49 |
| Bank & Finans | ||||
| American Express | 238,46 | -0,7% | 27,3% | 16:18:46 |
| Bank of America | 39,64 | -0,3% | 17,7% | 16:18:48 |
| Citigroup | 63,88 | 0,1% | 24,2% | 16:18:47 |
| Goldman Sachs | 462,00 | -0,1% | 19,8% | 16:18:41 |
| JP Morgan Chase | 197,54 | -0,4% | 16,1% | 16:18:40 |
| Morgan Stanley | 100,01 | -0,7% | 7,2% | 16:18:39 |
| Wells Fargo | 60,40 | -0,9% | 22,7% | 16:18:44 |
| Beklädnad | ||||
| Abercrombie | 145,15 | 2,3% | 64,5% | 16:18:46 |
| Gap | 21,10 | 2,7% | 0,9% | 16:18:51 |
| Bath & Body Works | 48,91 | 0,4% | 13,3% | 16:18:40 |
| TJX | 99,66 | -1,4% | 6,2% | 16:18:51 |
| Biotech | ||||
| Amgen | 309,58 | 0,1% | 7,5% | 16:18:51 |
| Detaljhandel | ||||
| eBay | 52,53 | -0,5% | 20,4% | 16:18:30 |
| Home Depot | 327,97 | -0,8% | -5,4% | 16:18:49 |
| Walmart | 65,41 | 0,2% | 24,5% | 16:18:48 |
| Energi | ||||
| Chevron | 157,45 | -0,1% | 5,6% | 16:18:49 |
| Exxon Mobil | 115,37 | -0,1% | 15,4% | 16:18:48 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,6% | -0,7% | 16:18:49 |
| General Motors | 43,77 | -0,5% | 21,9% | 16:18:40 |
| Tesla | 177,00 | -1,7% | -28,8% | 16:18:48 |
| Försvar | ||||
| Lockheed Martin | 467,96 | -0,4% | 3,2% | 16:18:45 |
| Gruvor | ||||
| Freeport McMoRan | 51,37 | 0,3% | 20,7% | 16:18:41 |
| Halvledare | ||||
| AMD | 165,73 | 0,1% | 12,4% | 16:18:48 |
| Intel | 30,70 | -2,3% | -38,9% | 16:18:47 |
| Nvidia | 1037,11 | 9,2% | 109,4% | 16:18:48 |
| Qualcomm | 206,95 | 2,0% | 43,1% | 16:18:50 |
| STMicro | 42,51 | 0,6% | -15,2% | 16:18:28 |
| Texas Instruments | 200,55 | -1,0% | 17,7% | 16:18:51 |
| Investment | ||||
| Berkshire Hathawy | 409,88 | -1,0% | 14,9% | 16:18:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,66 | -0,1% | 14,4% | 16:18:46 |
| Thor Industries | 95,37 | -1,6% | -19,3% | 16:18:07 |
| Livsmedel | ||||
| Coca-Cola | 62,83 | -0,3% | 6,6% | 16:18:47 |
| McDonald's | 262,08 | -1,4% | -11,6% | 16:18:49 |
| Läkemedel | ||||
| Abbott Laboratories | 104,07 | -0,7% | -5,5% | 16:18:48 |
| Bristol Myers Squibb | 41,77 | -1,4% | -18,6% | 16:18:50 |
| Eli Lilly | 807,34 | 0,6% | 38,5% | 16:18:45 |
| Gilead Sciences | 67,20 | -0,9% | -17,0% | 16:18:45 |
| Johnson & Johnson | 152,12 | -0,9% | -2,9% | 16:18:48 |
| Merck | 131,60 | 0,4% | 20,7% | 16:18:45 |
| Pfizer | 28,90 | -2,4% | 0,4% | 16:18:46 |
| Medtech | ||||
| Boston Scientific | 75,25 | -0,2% | 30,2% | 16:18:44 |
| Stryker | 334,73 | -0,2% | 11,8% | 16:18:34 |
| Medtronic | 83,47 | -2,7% | 1,3% | 16:18:51 |
| Media | ||||
| Fox Corporation | 33,10 | 0,3% | 11,6% | 16:18:32 |
| Netflix | 636,29 | -0,7% | 30,7% | 16:18:47 |
| Spotify | 302,12 | 1,1% | 60,8% | 16:18:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,92 | -1,1% | -7,1% | 16:18:49 |
| Juniper Networks | 34,64 | -0,1% | 17,5% | 16:18:49 |
| Tech | ||||
| Amazon | 182,49 | -0,3% | 20,1% | 16:18:51 |
| Alibaba | 81,73 | -1,1% | 5,4% | 16:18:48 |
| Alphabet | 177,67 | -0,2% | 26,1% | 16:18:46 |
| Apple | 188,80 | -1,1% | -1,9% | 16:18:48 |
| Meta Platforms | 467,14 | -0,1% | 32,0% | 16:18:46 |
| IBM | 173,70 | 0,0% | 6,2% | 16:18:34 |
| Microsoft | 431,57 | 0,2% | 14,8% | 16:18:50 |
| Telekom | ||||
| AT&T | 17,42 | -0,5% | 3,8% | 16:18:45 |
| T Mobile | 165,12 | -0,2% | 3,0% | 16:18:31 |
| Verizon | 39,70 | -0,2% | 5,3% | 16:18:46 |
| Tobak | ||||
| Altria | 45,84 | -1,0% | 13,6% | 16:18:46 |
| Philip Morris | 100,34 | -0,7% | 6,7% | 16:18:49 |
| Transport | ||||
| Fedex | 250,40 | -0,7% | -1,0% | 16:18:39 |
| Verkstad | ||||
| Boeing | 182,50 | -2,0% | -30,0% | 16:18:38 |
| Caterpillar | 353,62 | -0,7% | 19,6% | 16:18:43 |
| Cummins | 283,34 | -0,7% | 18,3% | 16:18:37 |
| Deere | 379,70 | -1,6% | -5,0% | 16:18:50 |
| Eaton | 340,26 | 1,2% | 41,3% | 16:18:43 |
| Emerson Electric | 114,31 | -0,3% | 17,4% | 16:18:45 |
| Honeywell | 200,96 | -0,9% | -4,2% | 16:18:49 |
| Parker-Hannifin | 533,91 | -2,2% | 15,9% | 16:18:35 |
| Rockwell Automation | 267,40 | -1,3% | -13,9% | 16:16:22 |
| Stanley Black&Decker | 85,79 | -1,6% | -12,6% | 16:18:23 |
| RTX Corp | 106,33 | 0,0% | 26,4% | 16:18:51 |
| Källa: Factset |
Aktuellt
SENASTE
