| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,17 | -4,3% | 24,0% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 242,88 | -0,1% | 29,6% | 16:17:48 |
| Bank of America | 39,63 | -0,1% | 17,7% | 16:17:47 |
| Citigroup | 64,42 | -0,5% | 25,2% | 16:17:46 |
| Goldman Sachs | 466,72 | -0,8% | 21,0% | 16:17:51 |
| JP Morgan Chase | 199,92 | 0,2% | 17,5% | 16:17:47 |
| Morgan Stanley | 101,09 | -0,4% | 8,4% | 16:17:51 |
| Wells Fargo | 61,22 | -0,4% | 24,4% | 16:17:42 |
| Beklädnad | ||||
| Abercrombie | 144,46 | 0,0% | 63,7% | 16:16:55 |
| Gap | 20,96 | -2,5% | 0,2% | 16:17:43 |
| Bath & Body Works | 49,33 | -1,4% | 14,3% | 16:17:47 |
| TJX | 104,55 | 7,0% | 11,4% | 16:17:52 |
| Biotech | ||||
| Amgen | 313,87 | -0,3% | 9,0% | 16:17:47 |
| Detaljhandel | ||||
| eBay | 51,98 | -0,4% | 19,2% | 16:17:44 |
| Home Depot | 333,30 | -0,8% | -3,8% | 16:17:37 |
| Walmart | 65,50 | 0,5% | 24,6% | 16:17:50 |
| Energi | ||||
| Chevron | 157,21 | -1,7% | 5,4% | 16:17:49 |
| Exxon Mobil | 115,44 | -2,0% | 15,5% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 12,00 | -1,2% | -1,6% | 16:17:46 |
| General Motors | 44,13 | -1,8% | 22,8% | 16:17:51 |
| Tesla | 182,12 | -2,4% | -26,7% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 469,10 | 0,2% | 3,5% | 16:17:41 |
| Gruvor | ||||
| Freeport McMoRan | 50,97 | -6,2% | 19,7% | 16:17:44 |
| Halvledare | ||||
| AMD | 166,50 | 1,1% | 13,0% | 16:17:50 |
| Intel | 31,72 | -0,1% | -36,9% | 16:17:49 |
| Nvidia | 948,04 | -0,6% | 91,4% | 16:17:50 |
| Qualcomm | 202,57 | 0,9% | 40,1% | 16:17:45 |
| STMicro | 41,47 | 1,2% | -17,3% | 16:17:42 |
| Texas Instruments | 201,91 | 1,5% | 18,5% | 16:17:47 |
| Investment | ||||
| Berkshire Hathawy | 416,46 | 0,5% | 16,8% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,33 | 0,0% | 14,9% | 16:17:50 |
| Thor Industries | 98,63 | 0,1% | -16,6% | 16:17:11 |
| Livsmedel | ||||
| Coca-Cola | 62,91 | 0,0% | 6,7% | 16:17:46 |
| McDonald's | 265,44 | -0,2% | -10,5% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 103,63 | 0,7% | -5,9% | 16:17:42 |
| Bristol Myers Squibb | 42,50 | 0,5% | -17,2% | 16:17:49 |
| Eli Lilly | 799,84 | -0,4% | 37,2% | 16:17:41 |
| Gilead Sciences | 67,72 | 0,6% | -16,4% | 16:17:50 |
| Johnson & Johnson | 153,00 | 1,2% | -2,4% | 16:17:47 |
| Merck | 131,42 | 0,5% | 20,5% | 16:17:42 |
| Pfizer | 28,92 | 1,2% | 0,4% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 75,79 | 0,2% | 31,1% | 16:17:51 |
| Stryker | 333,95 | 1,0% | 11,5% | 16:17:30 |
| Medtronic | 85,48 | 0,4% | 3,8% | 16:17:44 |
| Media | ||||
| Fox Corporation | 32,82 | -0,2% | 10,6% | 16:17:39 |
| Netflix | 644,42 | -1,0% | 32,4% | 16:17:49 |
| Spotify | 302,67 | -0,7% | 61,1% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,33 | 0,8% | -6,3% | 16:17:51 |
| Juniper Networks | 34,68 | 0,4% | 17,6% | 16:17:41 |
| Tech | ||||
| Amazon | 184,08 | 0,5% | 21,2% | 16:17:48 |
| Alibaba | 84,52 | -1,9% | 9,0% | 16:17:50 |
| Alphabet | 177,87 | -0,9% | 26,2% | 16:17:47 |
| Apple | 192,67 | 0,2% | 0,1% | 16:17:51 |
| Meta Platforms | 471,43 | 1,5% | 33,2% | 16:17:48 |
| IBM | 173,34 | -0,1% | 6,0% | 16:17:48 |
| Microsoft | 432,19 | 0,7% | 14,9% | 16:17:49 |
| Telekom | ||||
| AT&T | 17,32 | 0,3% | 3,2% | 16:17:46 |
| T Mobile | 164,99 | 0,4% | 2,9% | 16:17:43 |
| Verizon | 39,87 | 0,6% | 5,7% | 16:17:47 |
| Tobak | ||||
| Altria | 46,33 | 0,0% | 14,8% | 16:17:46 |
| Philip Morris | 100,84 | 0,6% | 7,2% | 16:17:51 |
| Transport | ||||
| Fedex | 250,02 | -0,9% | -1,2% | 16:17:44 |
| Verkstad | ||||
| Boeing | 185,13 | 0,2% | -29,0% | 16:17:42 |
| Caterpillar | 356,41 | -0,7% | 20,5% | 16:17:48 |
| Cummins | 287,81 | 0,6% | 20,1% | 16:17:15 |
| Deere | 387,15 | 0,1% | -3,2% | 16:17:42 |
| Eaton | 334,12 | -0,8% | 38,7% | 16:17:35 |
| Emerson Electric | 113,55 | -0,1% | 16,7% | 16:17:26 |
| Honeywell | 203,65 | 0,1% | -2,9% | 16:17:35 |
| Parker-Hannifin | 546,64 | 0,0% | 18,7% | 16:17:38 |
| Rockwell Automation | 273,75 | 1,3% | -11,8% | 16:17:51 |
| Stanley Black&Decker | 87,88 | -0,3% | -10,4% | 16:17:07 |
| RTX Corp | 105,91 | 0,5% | 25,9% | 16:17:50 |
| Källa: Factset |
Aktuellt
SENASTE
