| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,84 | -2,0% | 35,2% | 2026-04-14 |
| Bank & Finans | ||||
| American Express | 326,96 | 1,0% | -11,6% | 2026-04-14 |
| Bank of America | 53,35 | 0,0% | -3,0% | 2026-04-14 |
| Citigroup | 129,58 | 2,6% | 11,0% | 2026-04-14 |
| Goldman Sachs | 909,63 | 2,1% | 3,5% | 2026-04-14 |
| JP Morgan Chase | 311,12 | -0,8% | -3,4% | 2026-04-14 |
| Morgan Stanley | 183,34 | 1,2% | 3,3% | 2026-04-14 |
| Wells Fargo | 81,70 | -5,7% | -12,3% | 2026-04-14 |
| Beklädnad | ||||
| Abercrombie | 91,26 | -2,2% | -27,5% | 2026-04-14 |
| Bath & Body Works | 18,30 | -0,3% | -8,9% | 2026-04-14 |
| Gap | 24,91 | -1,5% | -2,7% | 2026-04-14 |
| TJX | 160,28 | 0,6% | 4,3% | 2026-04-14 |
| Biotech | ||||
| Amgen | 350,95 | 0,3% | 7,2% | 2026-04-14 |
| Detaljhandel | ||||
| eBay | 100,40 | 2,3% | 15,3% | 2026-04-14 |
| Home Depot | 342,71 | 0,5% | -0,4% | 2026-04-14 |
| Walmart | 125,05 | 0,4% | 12,2% | 2026-04-14 |
| Energi | ||||
| Chevron | 187,02 | -2,5% | 22,7% | 2026-04-14 |
| Conoco Phillips | 118,79 | -3,9% | 26,9% | 2026-04-14 |
| Exxon Mobil | 149,24 | -2,2% | 24,0% | 2026-04-14 |
| Halliburton | 37,51 | -2,8% | 32,7% | 2026-04-14 |
| SLB | 51,49 | -0,8% | 34,2% | 2026-04-14 |
| Fordon | ||||
| Ford Motor | 12,71 | 4,5% | -3,1% | 2026-04-14 |
| General Motors | 79,46 | 3,4% | -2,3% | 2026-04-14 |
| Paccar | 125,43 | -1,5% | 14,5% | 2026-04-14 |
| Tesla | 364,20 | 3,3% | -19,0% | 2026-04-14 |
| Försvar | ||||
| Lockheed Martin | 611,58 | -1,3% | 26,4% | 2026-04-14 |
| Gruvor | ||||
| Freeport McMoRan | 68,27 | 0,4% | 34,4% | 2026-04-14 |
| Halvledare | ||||
| AMD | 255,07 | 3,3% | 19,1% | 2026-04-14 |
| Intel | 63,81 | -2,1% | 72,9% | 2026-04-14 |
| Nvidia | 196,51 | 3,8% | 5,4% | 2026-04-14 |
| Qualcomm | 132,84 | 1,2% | -22,3% | 2026-04-14 |
| STMicro | 40,90 | 1,4% | 57,7% | 2026-04-14 |
| Texas Instruments | 218,87 | 1,0% | 26,2% | 2026-04-14 |
| Investment | ||||
| Berkshire Hathawy | 477,54 | -0,6% | -5,0% | 2026-04-14 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,16 | 0,6% | -3,7% | 2026-04-14 |
| Procter&Gamble | 144,38 | 0,6% | 0,7% | 2026-04-14 |
| Thor Industries | 78,75 | -0,7% | -23,3% | 2026-04-14 |
| Whirlpool | 55,27 | -1,4% | -23,4% | 2026-04-14 |
| Livsmedel | ||||
| Coca-Cola | 75,90 | -0,7% | 8,6% | 2026-04-14 |
| McDonald's | 303,22 | -0,4% | -0,8% | 2026-04-14 |
| Läkemedel | ||||
| Abbott Laboratories | 101,05 | 0,4% | -19,3% | 2026-04-14 |
| Bristol Myers Squibb | 58,08 | 0,0% | 7,7% | 2026-04-14 |
| Eli Lilly | 922,50 | -0,8% | -14,2% | 2026-04-14 |
| Gilead Sciences | 140,45 | 1,0% | 14,4% | 2026-04-14 |
| Johnson & Johnson | 240,10 | 0,9% | 16,0% | 2026-04-14 |
| Merck | 119,96 | -0,2% | 14,0% | 2026-04-14 |
| Pfizer | 27,11 | -0,8% | 8,9% | 2026-04-14 |
| Medtech | ||||
| Boston Scientific | 63,82 | 1,0% | -33,1% | 2026-04-14 |
| Medtronic | 88,12 | 0,1% | -8,3% | 2026-04-14 |
| Steris | 224,83 | 0,0% | -11,3% | 2026-04-14 |
| Stryker | 345,88 | -0,4% | -1,6% | 2026-04-14 |
| Media | ||||
| Fox Corporation | 63,41 | 1,5% | -13,2% | 2026-04-14 |
| Netflix | 106,28 | 3,0% | 13,4% | 2026-04-14 |
| Spotify | 511,36 | 1,4% | -11,9% | 2026-04-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,61 | 0,3% | 7,2% | 2026-04-14 |
| Shipping | ||||
| Diana Shipping | 2,51 | -0,4% | 51,2% | 2026-04-14 |
| Star Bulk | 24,58 | -0,6% | 27,9% | 2026-04-14 |
| Zim Integrated Shipping | 26,39 | -0,5% | 24,3% | 2026-04-14 |
| Stål | ||||
| Nucor | 190,04 | 0,2% | 16,5% | 2026-04-14 |
| Tech | ||||
| Alibaba | 131,35 | 2,6% | -10,4% | 2026-04-14 |
| Alphabet | 330,58 | 3,6% | 5,3% | 2026-04-14 |
| Amazon | 249,02 | 3,8% | 7,9% | 2026-04-14 |
| Apple | 258,83 | -0,1% | -4,8% | 2026-04-14 |
| IBM | 240,27 | 1,0% | -18,9% | 2026-04-14 |
| Meta Platforms | 662,49 | 4,4% | 0,4% | 2026-04-14 |
| Microsoft | 393,11 | 2,3% | -18,7% | 2026-04-14 |
| Trimble | 66,51 | -0,6% | -15,1% | 2026-04-14 |
| Telekom | ||||
| AT&T | 25,62 | 0,0% | 3,1% | 2026-04-14 |
| T Mobile | 190,00 | -1,3% | -6,4% | 2026-04-14 |
| Verizon | 45,48 | 0,1% | 11,7% | 2026-04-14 |
| Tobak | ||||
| Altria | 65,62 | -1,8% | 13,8% | 2026-04-14 |
| Philip Morris | 159,47 | -2,0% | -0,6% | 2026-04-14 |
| Transport | ||||
| Fedex | 370,14 | -0,5% | 28,1% | 2026-04-14 |
| Verkstad | ||||
| Boeing | 223,77 | 0,7% | 3,1% | 2026-04-14 |
| Caterpillar | 794,25 | 0,3% | 38,6% | 2026-04-14 |
| Cummins | 615,56 | -0,4% | 20,6% | 2026-04-14 |
| Deere | 596,04 | -1,2% | 28,0% | 2026-04-14 |
| Eaton | 401,90 | -0,4% | 26,2% | 2026-04-14 |
| Emerson Electric | 144,56 | 0,1% | 8,9% | 2026-04-14 |
| GE Aerospace | 318,00 | 2,0% | 3,2% | 2026-04-14 |
| Honeywell | 233,24 | -0,2% | 19,6% | 2026-04-14 |
| Ingersoll-Rand | 88,32 | 0,7% | 11,5% | 2026-04-14 |
| Kennametal | 39,18 | -1,0% | 37,9% | 2026-04-14 |
| Parker-Hannifin | 985,00 | -0,5% | 12,1% | 2026-04-14 |
| Rockwell Automation | 405,27 | -0,6% | 4,2% | 2026-04-14 |
| RTX Corp | 202,81 | 0,7% | 10,6% | 2026-04-14 |
| Stanley Black&Decker | 72,19 | -0,2% | -2,8% | 2026-04-14 |
| Timken | 106,81 | -0,1% | 27,0% | 2026-04-14 |
| Toro | 97,62 | -0,1% | 24,0% | 2026-04-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,84 | -2,0% | 35,2% | 2026-04-14 |
| Bank & Finans | ||||
| American Express | 326,96 | 1,0% | -11,6% | 2026-04-14 |
| Bank of America | 53,35 | 0,0% | -3,0% | 2026-04-14 |
| Citigroup | 129,58 | 2,6% | 11,0% | 2026-04-14 |
| Goldman Sachs | 909,63 | 2,1% | 3,5% | 2026-04-14 |
| JP Morgan Chase | 311,12 | -0,8% | -3,4% | 2026-04-14 |
| Morgan Stanley | 183,34 | 1,2% | 3,3% | 2026-04-14 |
| Wells Fargo | 81,70 | -5,7% | -12,3% | 2026-04-14 |
| Beklädnad | ||||
| Abercrombie | 91,26 | -2,2% | -27,5% | 2026-04-14 |
| Bath & Body Works | 18,30 | -0,3% | -8,9% | 2026-04-14 |
| Gap | 24,91 | -1,5% | -2,7% | 2026-04-14 |
| TJX | 160,28 | 0,6% | 4,3% | 2026-04-14 |
| Biotech | ||||
| Amgen | 350,95 | 0,3% | 7,2% | 2026-04-14 |
| Detaljhandel | ||||
| eBay | 100,40 | 2,3% | 15,3% | 2026-04-14 |
| Home Depot | 342,71 | 0,5% | -0,4% | 2026-04-14 |
| Walmart | 125,05 | 0,4% | 12,2% | 2026-04-14 |
| Energi | ||||
| Chevron | 187,02 | -2,5% | 22,7% | 2026-04-14 |
| Conoco Phillips | 118,79 | -3,9% | 26,9% | 2026-04-14 |
| Exxon Mobil | 149,24 | -2,2% | 24,0% | 2026-04-14 |
| Halliburton | 37,51 | -2,8% | 32,7% | 2026-04-14 |
| SLB | 51,49 | -0,8% | 34,2% | 2026-04-14 |
| Fordon | ||||
| Ford Motor | 12,71 | 4,5% | -3,1% | 2026-04-14 |
| General Motors | 79,46 | 3,4% | -2,3% | 2026-04-14 |
| Paccar | 125,43 | -1,5% | 14,5% | 2026-04-14 |
| Tesla | 364,20 | 3,3% | -19,0% | 2026-04-14 |
| Försvar | ||||
| Lockheed Martin | 611,58 | -1,3% | 26,4% | 2026-04-14 |
| Gruvor | ||||
| Freeport McMoRan | 68,27 | 0,4% | 34,4% | 2026-04-14 |
| Halvledare | ||||
| AMD | 255,07 | 3,3% | 19,1% | 2026-04-14 |
| Intel | 63,81 | -2,1% | 72,9% | 2026-04-14 |
| Nvidia | 196,51 | 3,8% | 5,4% | 2026-04-14 |
| Qualcomm | 132,84 | 1,2% | -22,3% | 2026-04-14 |
| STMicro | 40,90 | 1,4% | 57,7% | 2026-04-14 |
| Texas Instruments | 218,87 | 1,0% | 26,2% | 2026-04-14 |
| Investment | ||||
| Berkshire Hathawy | 477,54 | -0,6% | -5,0% | 2026-04-14 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,16 | 0,6% | -3,7% | 2026-04-14 |
| Procter&Gamble | 144,38 | 0,6% | 0,7% | 2026-04-14 |
| Thor Industries | 78,75 | -0,7% | -23,3% | 2026-04-14 |
| Whirlpool | 55,27 | -1,4% | -23,4% | 2026-04-14 |
| Livsmedel | ||||
| Coca-Cola | 75,90 | -0,7% | 8,6% | 2026-04-14 |
| McDonald's | 303,22 | -0,4% | -0,8% | 2026-04-14 |
| Läkemedel | ||||
| Abbott Laboratories | 101,05 | 0,4% | -19,3% | 2026-04-14 |
| Bristol Myers Squibb | 58,08 | 0,0% | 7,7% | 2026-04-14 |
| Eli Lilly | 922,50 | -0,8% | -14,2% | 2026-04-14 |
| Gilead Sciences | 140,45 | 1,0% | 14,4% | 2026-04-14 |
| Johnson & Johnson | 240,10 | 0,9% | 16,0% | 2026-04-14 |
| Merck | 119,96 | -0,2% | 14,0% | 2026-04-14 |
| Pfizer | 27,11 | -0,8% | 8,9% | 2026-04-14 |
| Medtech | ||||
| Boston Scientific | 63,82 | 1,0% | -33,1% | 2026-04-14 |
| Medtronic | 88,12 | 0,1% | -8,3% | 2026-04-14 |
| Steris | 224,83 | 0,0% | -11,3% | 2026-04-14 |
| Stryker | 345,88 | -0,4% | -1,6% | 2026-04-14 |
| Media | ||||
| Fox Corporation | 63,41 | 1,5% | -13,2% | 2026-04-14 |
| Netflix | 106,28 | 3,0% | 13,4% | 2026-04-14 |
| Spotify | 511,36 | 1,4% | -11,9% | 2026-04-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,61 | 0,3% | 7,2% | 2026-04-14 |
| Shipping | ||||
| Diana Shipping | 2,51 | -0,4% | 51,2% | 2026-04-14 |
| Star Bulk | 24,58 | -0,6% | 27,9% | 2026-04-14 |
| Zim Integrated Shipping | 26,39 | -0,5% | 24,3% | 2026-04-14 |
| Stål | ||||
| Nucor | 190,04 | 0,2% | 16,5% | 2026-04-14 |
| Tech | ||||
| Alibaba | 131,35 | 2,6% | -10,4% | 2026-04-14 |
| Alphabet | 330,58 | 3,6% | 5,3% | 2026-04-14 |
| Amazon | 249,02 | 3,8% | 7,9% | 2026-04-14 |
| Apple | 258,83 | -0,1% | -4,8% | 2026-04-14 |
| IBM | 240,27 | 1,0% | -18,9% | 2026-04-14 |
| Meta Platforms | 662,49 | 4,4% | 0,4% | 2026-04-14 |
| Microsoft | 393,11 | 2,3% | -18,7% | 2026-04-14 |
| Trimble | 66,51 | -0,6% | -15,1% | 2026-04-14 |
| Telekom | ||||
| AT&T | 25,62 | 0,0% | 3,1% | 2026-04-14 |
| T Mobile | 190,00 | -1,3% | -6,4% | 2026-04-14 |
| Verizon | 45,48 | 0,1% | 11,7% | 2026-04-14 |
| Tobak | ||||
| Altria | 65,62 | -1,8% | 13,8% | 2026-04-14 |
| Philip Morris | 159,47 | -2,0% | -0,6% | 2026-04-14 |
| Transport | ||||
| Fedex | 370,14 | -0,5% | 28,1% | 2026-04-14 |
| Verkstad | ||||
| Boeing | 223,77 | 0,7% | 3,1% | 2026-04-14 |
| Caterpillar | 794,25 | 0,3% | 38,6% | 2026-04-14 |
| Cummins | 615,56 | -0,4% | 20,6% | 2026-04-14 |
| Deere | 596,04 | -1,2% | 28,0% | 2026-04-14 |
| Eaton | 401,90 | -0,4% | 26,2% | 2026-04-14 |
| Emerson Electric | 144,56 | 0,1% | 8,9% | 2026-04-14 |
| GE Aerospace | 318,00 | 2,0% | 3,2% | 2026-04-14 |
| Honeywell | 233,24 | -0,2% | 19,6% | 2026-04-14 |
| Ingersoll-Rand | 88,32 | 0,7% | 11,5% | 2026-04-14 |
| Kennametal | 39,18 | -1,0% | 37,9% | 2026-04-14 |
| Parker-Hannifin | 985,00 | -0,5% | 12,1% | 2026-04-14 |
| Rockwell Automation | 405,27 | -0,6% | 4,2% | 2026-04-14 |
| RTX Corp | 202,81 | 0,7% | 10,6% | 2026-04-14 |
| Stanley Black&Decker | 72,19 | -0,2% | -2,8% | 2026-04-14 |
| Timken | 106,81 | -0,1% | 27,0% | 2026-04-14 |
| Toro | 97,62 | -0,1% | 24,0% | 2026-04-14 |
| Källa: Factset |
LÄS MER
