" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,97 | 1,5% | -14,8% | 2024-09-09 |
| Bank & Finans | ||||
| American Express | 250,92 | 2,8% | 33,9% | 2024-09-09 |
| Bank of America | 39,47 | 1,8% | 17,2% | 2024-09-09 |
| Citigroup | 59,54 | 0,8% | 15,7% | 2024-09-09 |
| Goldman Sachs | 488,57 | 1,9% | 26,6% | 2024-09-09 |
| JP Morgan Chase | 216,81 | 2,0% | 27,5% | 2024-09-09 |
| Morgan Stanley | 98,18 | 1,6% | 5,3% | 2024-09-09 |
| Wells Fargo | 54,59 | 1,1% | 10,9% | 2024-09-09 |
| Beklädnad | ||||
| Abercrombie | 133,26 | 1,8% | 51,1% | 2024-09-09 |
| Gap | 19,73 | -1,4% | -5,6% | 2024-09-09 |
| Bath & Body Works | 27,54 | -3,7% | -36,2% | 2024-09-09 |
| TJX | 117,07 | 1,3% | 24,8% | 2024-09-09 |
| Biotech | ||||
| Amgen | 325,92 | 1,7% | 13,2% | 2024-09-09 |
| Detaljhandel | ||||
| eBay | 59,43 | 0,4% | 36,2% | 2024-09-09 |
| Home Depot | 365,52 | 1,5% | 5,5% | 2024-09-09 |
| Wal-Mart | 77,34 | 0,9% | 47,2% | 2024-09-09 |
| Energi | ||||
| Chevron | 140,30 | 1,3% | -5,9% | 2024-09-09 |
| Exxon Mobil | 115,01 | 2,1% | 15,0% | 2024-09-09 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,8% | -12,6% | 2024-09-09 |
| General Motors | 47,40 | 0,6% | 32,0% | 2024-09-09 |
| Tesla | 216,27 | 2,6% | -13,0% | 2024-09-09 |
| Försvar | ||||
| Lockheed Martin | 576,57 | 1,8% | 27,2% | 2024-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 40,40 | 1,0% | -5,1% | 2024-09-09 |
| Halvledare | ||||
| AMD | 138,15 | 2,8% | -6,3% | 2024-09-09 |
| Intel | 19,07 | 1,0% | -62,0% | 2024-09-09 |
| Nvidia | 106,47 | 3,5% | 115,0% | 2024-09-09 |
| Qualcomm | 160,77 | 1,6% | 11,2% | 2024-09-09 |
| STMicro | 28,87 | 1,8% | -42,4% | 2024-09-09 |
| Texas Instruments | 201,17 | 1,9% | 18,0% | 2024-09-09 |
| Investment | ||||
| Berkshire Hathawy | 459,61 | 0,0% | 28,9% | 2024-09-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,06 | 0,3% | 20,1% | 2024-09-09 |
| Thor Industries | 100,94 | -0,1% | -14,6% | 2024-09-09 |
| Livsmedel | ||||
| Coca-Cola | 71,85 | 1,0% | 21,9% | 2024-09-09 |
| McDonald's | 291,29 | 0,6% | -1,8% | 2024-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 116,43 | 2,3% | 5,8% | 2024-09-09 |
| Bristol Myers Squibb | 48,50 | -0,4% | -5,5% | 2024-09-09 |
| Eli Lilly | 908,27 | 0,6% | 55,8% | 2024-09-09 |
| Gilead Sciences | 79,17 | 0,6% | -2,3% | 2024-09-09 |
| Johnson & Johnson | 166,61 | 1,4% | 6,3% | 2024-09-09 |
| Merck | 115,41 | -2,1% | 5,9% | 2024-09-09 |
| Pfizer | 29,41 | 3,0% | 2,2% | 2024-09-09 |
| Medtech | ||||
| Boston Scientific | 82,65 | 1,3% | 43,0% | 2024-09-09 |
| Stryker | 362,78 | 1,1% | 21,1% | 2024-09-09 |
| Medtronic | 90,62 | 0,8% | 10,0% | 2024-09-09 |
| Media | ||||
| Fox Corporation | 40,06 | -0,6% | 35,0% | 2024-09-09 |
| Netflix | 675,42 | 1,4% | 38,7% | 2024-09-09 |
| Spotify | 324,07 | 0,4% | 72,5% | 2024-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,70 | 0,4% | -3,6% | 2024-09-09 |
| Juniper Networks | 38,34 | -0,2% | 30,1% | 2024-09-09 |
| Tech | ||||
| Amazon | 175,40 | 2,3% | 15,4% | 2024-09-09 |
| Alibaba | 81,44 | 0,3% | 5,1% | 2024-09-09 |
| Alphabet | 149,54 | -1,7% | 6,1% | 2024-09-09 |
| Apple | 220,91 | 0,0% | 14,7% | 2024-09-09 |
| Meta Platforms | 504,79 | 0,9% | 42,6% | 2024-09-09 |
| IBM | 203,53 | 1,4% | 24,4% | 2024-09-09 |
| Microsoft | 405,72 | 1,0% | 7,9% | 2024-09-09 |
| Telekom | ||||
| AT&T | 21,50 | 2,5% | 28,1% | 2024-09-09 |
| T Mobile | 195,30 | 1,2% | 21,8% | 2024-09-09 |
| Verizon Comm | 42,73 | 3,8% | 13,3% | 2024-09-09 |
| Tobak | ||||
| Altria | 54,13 | 0,8% | 34,2% | 2024-09-09 |
| Philip Morris | 127,45 | 1,3% | 35,5% | 2024-09-09 |
| Transport | ||||
| Fedex | 283,30 | 0,1% | 12,0% | 2024-09-09 |
| Verkstad | ||||
| Boeing | 162,91 | 3,4% | -37,5% | 2024-09-09 |
| Caterpillar | 334,04 | 1,4% | 13,0% | 2024-09-09 |
| Cummins | 296,81 | 1,2% | 23,9% | 2024-09-09 |
| Deere & Co | 387,23 | 1,5% | -3,2% | 2024-09-09 |
| Eaton | 289,38 | 1,5% | 20,2% | 2024-09-09 |
| Emerson Electric | 99,58 | 1,4% | 2,3% | 2024-09-09 |
| Honeywell | 201,16 | 1,5% | -4,1% | 2024-09-09 |
| Parker-Hannifin | 580,20 | 1,6% | 25,9% | 2024-09-09 |
| Rockwell Automation | 259,25 | 1,4% | -16,5% | 2024-09-09 |
| Stanley Black&Decker | 96,19 | -1,0% | -1,9% | 2024-09-09 |
| RTX Corp | 121,16 | 2,3% | 44,0% | 2024-09-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,97 | 1,5% | -14,8% | 2024-09-09 |
| Bank & Finans | ||||
| American Express | 250,92 | 2,8% | 33,9% | 2024-09-09 |
| Bank of America | 39,47 | 1,8% | 17,2% | 2024-09-09 |
| Citigroup | 59,54 | 0,8% | 15,7% | 2024-09-09 |
| Goldman Sachs | 488,57 | 1,9% | 26,6% | 2024-09-09 |
| JP Morgan Chase | 216,81 | 2,0% | 27,5% | 2024-09-09 |
| Morgan Stanley | 98,18 | 1,6% | 5,3% | 2024-09-09 |
| Wells Fargo | 54,59 | 1,1% | 10,9% | 2024-09-09 |
| Beklädnad | ||||
| Abercrombie | 133,26 | 1,8% | 51,1% | 2024-09-09 |
| Gap | 19,73 | -1,4% | -5,6% | 2024-09-09 |
| Bath & Body Works | 27,54 | -3,7% | -36,2% | 2024-09-09 |
| TJX | 117,07 | 1,3% | 24,8% | 2024-09-09 |
| Biotech | ||||
| Amgen | 325,92 | 1,7% | 13,2% | 2024-09-09 |
| Detaljhandel | ||||
| eBay | 59,43 | 0,4% | 36,2% | 2024-09-09 |
| Home Depot | 365,52 | 1,5% | 5,5% | 2024-09-09 |
| Wal-Mart | 77,34 | 0,9% | 47,2% | 2024-09-09 |
| Energi | ||||
| Chevron | 140,30 | 1,3% | -5,9% | 2024-09-09 |
| Exxon Mobil | 115,01 | 2,1% | 15,0% | 2024-09-09 |
| Fordon | ||||
| Ford Motor | 10,66 | 0,8% | -12,6% | 2024-09-09 |
| General Motors | 47,40 | 0,6% | 32,0% | 2024-09-09 |
| Tesla | 216,27 | 2,6% | -13,0% | 2024-09-09 |
| Försvar | ||||
| Lockheed Martin | 576,57 | 1,8% | 27,2% | 2024-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 40,40 | 1,0% | -5,1% | 2024-09-09 |
| Halvledare | ||||
| AMD | 138,15 | 2,8% | -6,3% | 2024-09-09 |
| Intel | 19,07 | 1,0% | -62,0% | 2024-09-09 |
| Nvidia | 106,47 | 3,5% | 115,0% | 2024-09-09 |
| Qualcomm | 160,77 | 1,6% | 11,2% | 2024-09-09 |
| STMicro | 28,87 | 1,8% | -42,4% | 2024-09-09 |
| Texas Instruments | 201,17 | 1,9% | 18,0% | 2024-09-09 |
| Investment | ||||
| Berkshire Hathawy | 459,61 | 0,0% | 28,9% | 2024-09-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,06 | 0,3% | 20,1% | 2024-09-09 |
| Thor Industries | 100,94 | -0,1% | -14,6% | 2024-09-09 |
| Livsmedel | ||||
| Coca-Cola | 71,85 | 1,0% | 21,9% | 2024-09-09 |
| McDonald's | 291,29 | 0,6% | -1,8% | 2024-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 116,43 | 2,3% | 5,8% | 2024-09-09 |
| Bristol Myers Squibb | 48,50 | -0,4% | -5,5% | 2024-09-09 |
| Eli Lilly | 908,27 | 0,6% | 55,8% | 2024-09-09 |
| Gilead Sciences | 79,17 | 0,6% | -2,3% | 2024-09-09 |
| Johnson & Johnson | 166,61 | 1,4% | 6,3% | 2024-09-09 |
| Merck | 115,41 | -2,1% | 5,9% | 2024-09-09 |
| Pfizer | 29,41 | 3,0% | 2,2% | 2024-09-09 |
| Medtech | ||||
| Boston Scientific | 82,65 | 1,3% | 43,0% | 2024-09-09 |
| Stryker | 362,78 | 1,1% | 21,1% | 2024-09-09 |
| Medtronic | 90,62 | 0,8% | 10,0% | 2024-09-09 |
| Media | ||||
| Fox Corporation | 40,06 | -0,6% | 35,0% | 2024-09-09 |
| Netflix | 675,42 | 1,4% | 38,7% | 2024-09-09 |
| Spotify | 324,07 | 0,4% | 72,5% | 2024-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,70 | 0,4% | -3,6% | 2024-09-09 |
| Juniper Networks | 38,34 | -0,2% | 30,1% | 2024-09-09 |
| Tech | ||||
| Amazon | 175,40 | 2,3% | 15,4% | 2024-09-09 |
| Alibaba | 81,44 | 0,3% | 5,1% | 2024-09-09 |
| Alphabet | 149,54 | -1,7% | 6,1% | 2024-09-09 |
| Apple | 220,91 | 0,0% | 14,7% | 2024-09-09 |
| Meta Platforms | 504,79 | 0,9% | 42,6% | 2024-09-09 |
| IBM | 203,53 | 1,4% | 24,4% | 2024-09-09 |
| Microsoft | 405,72 | 1,0% | 7,9% | 2024-09-09 |
| Telekom | ||||
| AT&T | 21,50 | 2,5% | 28,1% | 2024-09-09 |
| T Mobile | 195,30 | 1,2% | 21,8% | 2024-09-09 |
| Verizon Comm | 42,73 | 3,8% | 13,3% | 2024-09-09 |
| Tobak | ||||
| Altria | 54,13 | 0,8% | 34,2% | 2024-09-09 |
| Philip Morris | 127,45 | 1,3% | 35,5% | 2024-09-09 |
| Transport | ||||
| Fedex | 283,30 | 0,1% | 12,0% | 2024-09-09 |
| Verkstad | ||||
| Boeing | 162,91 | 3,4% | -37,5% | 2024-09-09 |
| Caterpillar | 334,04 | 1,4% | 13,0% | 2024-09-09 |
| Cummins | 296,81 | 1,2% | 23,9% | 2024-09-09 |
| Deere & Co | 387,23 | 1,5% | -3,2% | 2024-09-09 |
| Eaton | 289,38 | 1,5% | 20,2% | 2024-09-09 |
| Emerson Electric | 99,58 | 1,4% | 2,3% | 2024-09-09 |
| Honeywell | 201,16 | 1,5% | -4,1% | 2024-09-09 |
| Parker-Hannifin | 580,20 | 1,6% | 25,9% | 2024-09-09 |
| Rockwell Automation | 259,25 | 1,4% | -16,5% | 2024-09-09 |
| Stanley Black&Decker | 96,19 | -1,0% | -1,9% | 2024-09-09 |
| RTX Corp | 121,16 | 2,3% | 44,0% | 2024-09-09 |
| Källa: Factset |
LÄS MER