| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,57 | 3,0% | -21,8% | 2023-07-17 |
| Bank & Finans | ||||
| American Express | 175,39 | 1,2% | 18,7% | 2023-07-17 |
| Bank of America | 29,40 | 1,0% | -11,2% | 2023-07-17 |
| Citigroup | 46,26 | 1,1% | 2,3% | 2023-07-17 |
| Goldman Sachs | 327,20 | 0,3% | -4,7% | 2023-07-17 |
| JP Morgan Chase | 153,38 | 2,4% | 14,4% | 2023-07-17 |
| Morgan Stanley | 86,37 | 0,7% | 1,6% | 2023-07-17 |
| Wells Fargo | 44,74 | 2,7% | 8,4% | 2023-07-17 |
| Beklädnad | ||||
| Abercrombie | 37,42 | 7,2% | 63,3% | 2023-07-17 |
| Gap | 9,25 | 0,1% | -18,0% | 2023-07-17 |
| Bath & Body Works | 36,15 | 2,7% | -14,2% | 2023-07-17 |
| TJX | 85,10 | 0,2% | 6,9% | 2023-07-17 |
| Biotech | ||||
| Amgen | 227,84 | 0,2% | -13,3% | 2023-07-17 |
| Detaljhandel | ||||
| eBay | 47,19 | 1,5% | 13,8% | 2023-07-17 |
| Home Depot | 316,05 | -0,1% | 0,1% | 2023-07-17 |
| Wal-Mart | 154,85 | 0,1% | 9,2% | 2023-07-17 |
| Energi | ||||
| Chevron | 153,44 | -0,1% | -14,5% | 2023-07-17 |
| Exxon Mobil | 101,38 | 0,4% | -8,1% | 2023-07-17 |
| Fordon | ||||
| Ford Motor | 14,09 | -5,9% | 21,2% | 2023-07-17 |
| General Motors | 38,75 | -3,1% | 15,2% | 2023-07-17 |
| Tesla | 290,38 | 3,2% | 135,7% | 2023-07-17 |
| Försvar | ||||
| Lockheed Martin | 469,97 | 1,2% | -3,4% | 2023-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,46 | -1,5% | 6,5% | 2023-07-17 |
| Halvledare | ||||
| AMD | 118,32 | 2,1% | 82,7% | 2023-07-17 |
| Intel | 34,37 | 3,7% | 30,0% | 2023-07-17 |
| Nvidia | 464,61 | 2,2% | 217,9% | 2023-07-17 |
| Qualcomm | 123,40 | 0,7% | 12,2% | 2023-07-17 |
| STMicro | 52,77 | 0,6% | 48,4% | 2023-07-17 |
| Texas Instruments | 183,40 | 1,4% | 11,0% | 2023-07-17 |
| Investment | ||||
| Berkshire Hathawy | 344,25 | 0,9% | 11,4% | 2023-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,99 | -0,7% | -1,7% | 2023-07-17 |
| Thor Industries | 109,23 | 0,7% | 44,7% | 2023-07-17 |
| Livsmedel | ||||
| Coca-Cola | 60,81 | -0,1% | -4,4% | 2023-07-17 |
| McDonald's | 294,68 | -0,1% | 11,8% | 2023-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 107,00 | -0,9% | -2,5% | 2023-07-17 |
| Bristol Myers Squibb | 61,85 | -0,1% | -14,0% | 2023-07-17 |
| Eli Lilly | 447,14 | -0,5% | 22,2% | 2023-07-17 |
| Gilead Sciences | 77,48 | 0,4% | -9,7% | 2023-07-17 |
| Johnson & Johnson | 159,07 | -0,5% | -10,0% | 2023-07-17 |
| Merck | 105,57 | -1,6% | -4,8% | 2023-07-17 |
| Pfizer | 35,86 | -1,3% | -30,0% | 2023-07-17 |
| Medtech | ||||
| Boston Scientific | 52,61 | -0,8% | 13,7% | 2023-07-17 |
| Stryker | 298,62 | -1,3% | 22,1% | 2023-07-17 |
| Medtronic | 86,71 | -1,1% | 11,6% | 2023-07-17 |
| Media | ||||
| Fox Corporation | 33,44 | 0,8% | 10,1% | 2023-07-17 |
| Netflix | 450,05 | 1,8% | 52,6% | 2023-07-17 |
| Spotify | 179,17 | 4,2% | 126,9% | 2023-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,81 | 0,9% | 6,7% | 2023-07-17 |
| Juniper Networks | 29,33 | 0,4% | -8,2% | 2023-07-17 |
| Tech | ||||
| Amazon | 133,56 | -0,8% | 59,0% | 2023-07-17 |
| Alibaba | 93,41 | -1,2% | 6,0% | 2023-07-17 |
| Alphabet | 125,06 | -0,5% | 40,9% | 2023-07-17 |
| Apple | 193,99 | 1,7% | 49,3% | 2023-07-17 |
| Meta Platforms | 310,62 | 0,6% | 158,1% | 2023-07-17 |
| IBM | 134,24 | 0,6% | -4,7% | 2023-07-17 |
| Microsoft | 345,73 | 0,1% | 44,2% | 2023-07-17 |
| Telekom | ||||
| AT&T | 13,53 | -6,7% | -26,5% | 2023-07-17 |
| T Mobile | 138,00 | -1,2% | -1,4% | 2023-07-17 |
| Verizon Comm | 31,46 | -7,5% | -20,2% | 2023-07-17 |
| Tobak | ||||
| Altria | 45,38 | -0,2% | -0,7% | 2023-07-17 |
| Philip Morris | 98,95 | -0,6% | -2,2% | 2023-07-17 |
| Transport | ||||
| Fedex | 254,73 | -1,1% | 47,1% | 2023-07-17 |
| Verkstad | ||||
| Boeing | 211,87 | -0,6% | 11,2% | 2023-07-17 |
| Caterpillar | 257,46 | 0,7% | 7,5% | 2023-07-17 |
| Cummins | 255,12 | 1,2% | 5,3% | 2023-07-17 |
| Deere & Co | 420,60 | 1,4% | -1,9% | 2023-07-17 |
| Eaton | 205,96 | 1,2% | 31,2% | 2023-07-17 |
| Emerson Electric | 91,32 | -0,8% | -4,9% | 2023-07-17 |
| Honeywell | 208,17 | 1,0% | -2,9% | 2023-07-17 |
| Parker-Hannifin | 400,95 | 1,2% | 37,8% | 2023-07-17 |
| Rockwell Automation | 342,58 | 0,4% | 33,0% | 2023-07-17 |
| Stanley Black&Decker | 97,23 | 0,9% | 29,4% | 2023-07-17 |
| Raytheon | 96,32 | 0,2% | -4,6% | 2023-07-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,57 | 3,0% | -21,8% | 2023-07-17 |
| Bank & Finans | ||||
| American Express | 175,39 | 1,2% | 18,7% | 2023-07-17 |
| Bank of America | 29,40 | 1,0% | -11,2% | 2023-07-17 |
| Citigroup | 46,26 | 1,1% | 2,3% | 2023-07-17 |
| Goldman Sachs | 327,20 | 0,3% | -4,7% | 2023-07-17 |
| JP Morgan Chase | 153,38 | 2,4% | 14,4% | 2023-07-17 |
| Morgan Stanley | 86,37 | 0,7% | 1,6% | 2023-07-17 |
| Wells Fargo | 44,74 | 2,7% | 8,4% | 2023-07-17 |
| Beklädnad | ||||
| Abercrombie | 37,42 | 7,2% | 63,3% | 2023-07-17 |
| Gap | 9,25 | 0,1% | -18,0% | 2023-07-17 |
| Bath & Body Works | 36,15 | 2,7% | -14,2% | 2023-07-17 |
| TJX | 85,10 | 0,2% | 6,9% | 2023-07-17 |
| Biotech | ||||
| Amgen | 227,84 | 0,2% | -13,3% | 2023-07-17 |
| Detaljhandel | ||||
| eBay | 47,19 | 1,5% | 13,8% | 2023-07-17 |
| Home Depot | 316,05 | -0,1% | 0,1% | 2023-07-17 |
| Wal-Mart | 154,85 | 0,1% | 9,2% | 2023-07-17 |
| Energi | ||||
| Chevron | 153,44 | -0,1% | -14,5% | 2023-07-17 |
| Exxon Mobil | 101,38 | 0,4% | -8,1% | 2023-07-17 |
| Fordon | ||||
| Ford Motor | 14,09 | -5,9% | 21,2% | 2023-07-17 |
| General Motors | 38,75 | -3,1% | 15,2% | 2023-07-17 |
| Tesla | 290,38 | 3,2% | 135,7% | 2023-07-17 |
| Försvar | ||||
| Lockheed Martin | 469,97 | 1,2% | -3,4% | 2023-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,46 | -1,5% | 6,5% | 2023-07-17 |
| Halvledare | ||||
| AMD | 118,32 | 2,1% | 82,7% | 2023-07-17 |
| Intel | 34,37 | 3,7% | 30,0% | 2023-07-17 |
| Nvidia | 464,61 | 2,2% | 217,9% | 2023-07-17 |
| Qualcomm | 123,40 | 0,7% | 12,2% | 2023-07-17 |
| STMicro | 52,77 | 0,6% | 48,4% | 2023-07-17 |
| Texas Instruments | 183,40 | 1,4% | 11,0% | 2023-07-17 |
| Investment | ||||
| Berkshire Hathawy | 344,25 | 0,9% | 11,4% | 2023-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,99 | -0,7% | -1,7% | 2023-07-17 |
| Thor Industries | 109,23 | 0,7% | 44,7% | 2023-07-17 |
| Livsmedel | ||||
| Coca-Cola | 60,81 | -0,1% | -4,4% | 2023-07-17 |
| McDonald's | 294,68 | -0,1% | 11,8% | 2023-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 107,00 | -0,9% | -2,5% | 2023-07-17 |
| Bristol Myers Squibb | 61,85 | -0,1% | -14,0% | 2023-07-17 |
| Eli Lilly | 447,14 | -0,5% | 22,2% | 2023-07-17 |
| Gilead Sciences | 77,48 | 0,4% | -9,7% | 2023-07-17 |
| Johnson & Johnson | 159,07 | -0,5% | -10,0% | 2023-07-17 |
| Merck | 105,57 | -1,6% | -4,8% | 2023-07-17 |
| Pfizer | 35,86 | -1,3% | -30,0% | 2023-07-17 |
| Medtech | ||||
| Boston Scientific | 52,61 | -0,8% | 13,7% | 2023-07-17 |
| Stryker | 298,62 | -1,3% | 22,1% | 2023-07-17 |
| Medtronic | 86,71 | -1,1% | 11,6% | 2023-07-17 |
| Media | ||||
| Fox Corporation | 33,44 | 0,8% | 10,1% | 2023-07-17 |
| Netflix | 450,05 | 1,8% | 52,6% | 2023-07-17 |
| Spotify | 179,17 | 4,2% | 126,9% | 2023-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,81 | 0,9% | 6,7% | 2023-07-17 |
| Juniper Networks | 29,33 | 0,4% | -8,2% | 2023-07-17 |
| Tech | ||||
| Amazon | 133,56 | -0,8% | 59,0% | 2023-07-17 |
| Alibaba | 93,41 | -1,2% | 6,0% | 2023-07-17 |
| Alphabet | 125,06 | -0,5% | 40,9% | 2023-07-17 |
| Apple | 193,99 | 1,7% | 49,3% | 2023-07-17 |
| Meta Platforms | 310,62 | 0,6% | 158,1% | 2023-07-17 |
| IBM | 134,24 | 0,6% | -4,7% | 2023-07-17 |
| Microsoft | 345,73 | 0,1% | 44,2% | 2023-07-17 |
| Telekom | ||||
| AT&T | 13,53 | -6,7% | -26,5% | 2023-07-17 |
| T Mobile | 138,00 | -1,2% | -1,4% | 2023-07-17 |
| Verizon Comm | 31,46 | -7,5% | -20,2% | 2023-07-17 |
| Tobak | ||||
| Altria | 45,38 | -0,2% | -0,7% | 2023-07-17 |
| Philip Morris | 98,95 | -0,6% | -2,2% | 2023-07-17 |
| Transport | ||||
| Fedex | 254,73 | -1,1% | 47,1% | 2023-07-17 |
| Verkstad | ||||
| Boeing | 211,87 | -0,6% | 11,2% | 2023-07-17 |
| Caterpillar | 257,46 | 0,7% | 7,5% | 2023-07-17 |
| Cummins | 255,12 | 1,2% | 5,3% | 2023-07-17 |
| Deere & Co | 420,60 | 1,4% | -1,9% | 2023-07-17 |
| Eaton | 205,96 | 1,2% | 31,2% | 2023-07-17 |
| Emerson Electric | 91,32 | -0,8% | -4,9% | 2023-07-17 |
| Honeywell | 208,17 | 1,0% | -2,9% | 2023-07-17 |
| Parker-Hannifin | 400,95 | 1,2% | 37,8% | 2023-07-17 |
| Rockwell Automation | 342,58 | 0,4% | 33,0% | 2023-07-17 |
| Stanley Black&Decker | 97,23 | 0,9% | 29,4% | 2023-07-17 |
| Raytheon | 96,32 | 0,2% | -4,6% | 2023-07-17 |
| Källa: Factset |
LÄS MER
