| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | 7,6% | 2022-10-04 |
| Bank & Finans | |||
| American Express | 145,46 | 3,9% | 2022-10-04 |
| Bank of America | 32,38 | 4,1% | 2022-10-04 |
| Citigroup | 44,41 | 4,3% | 2022-10-04 |
| Goldman Sachs | 314,87 | 5,3% | 2022-10-04 |
| JP Morgan Chase | 112,77 | 4,7% | 2022-10-04 |
| Morgan Stanley | 83,97 | 4,5% | 2022-10-04 |
| Wells Fargo | 43,54 | 4,7% | 2022-10-04 |
| Beklädnad | |||
| Abercrombie | 16,15 | 3,1% | 2022-10-04 |
| Gap | 9,24 | 7,3% | 2022-10-04 |
| Bath & Body Works | 35,08 | 7,9% | 2022-10-04 |
| TJX | 65,42 | 4,0% | 2022-10-04 |
| Biotech | |||
| Amgen | 233,02 | 1,1% | 2022-10-04 |
| Detaljhandel | |||
| eBay | 38,67 | 3,9% | 2022-10-04 |
| Home Depot | 289,56 | 2,1% | 2022-10-04 |
| Wal-Mart | 134,25 | 1,3% | 2022-10-04 |
| Energi | |||
| Chevron | 157,63 | 3,9% | 2022-10-04 |
| Exxon Mobil | 95,27 | 3,6% | 2022-10-04 |
| Fordon | |||
| Ford Motor | 12,36 | 7,8% | 2022-10-04 |
| General Motors | 35,80 | 8,9% | 2022-10-04 |
| Tesla | 249,44 | 2,9% | 2022-10-04 |
| Försvar | |||
| Lockheed Martin | 406,11 | 1,6% | 2022-10-04 |
| Gruvor | |||
| Freeport McMoRan | 30,78 | 4,9% | 2022-10-04 |
| Halvledare | |||
| AMD | 67,90 | 2,7% | 2022-10-04 |
| Intel | 27,70 | 2,7% | 2022-10-04 |
| Nvidia | 131,67 | 5,2% | 2022-10-04 |
| Qualcomm | 122,37 | 4,4% | 2022-10-04 |
| STMicro | 34,10 | 6,4% | 2022-10-04 |
| Texas Instruments | 165,15 | 3,3% | 2022-10-04 |
| Investment | |||
| Berkshire Hathawy | 280,49 | 2,8% | 2022-10-04 |
| Konsumentvaror | |||
| Procter&Gamble | 130,10 | 1,2% | 2022-10-04 |
| Thor Industries | 73,25 | 5,1% | 2022-10-04 |
| Livsmedel | |||
| Coca-Cola | 56,78 | 0,2% | 2022-10-04 |
| McDonald's | 238,50 | 1,3% | 2022-10-04 |
| Läkemedel | |||
| Abbott Laboratories | 103,08 | 3,6% | 2022-10-04 |
| Bristol Myers Squibb | 71,21 | 1,0% | 2022-10-04 |
| Eli Lilly | 329,89 | 2,6% | 2022-10-04 |
| Gilead Sciences | 65,31 | 4,8% | 2022-10-04 |
| Johnson & Johnson | 165,62 | 1,5% | 2022-10-04 |
| Merck | 88,39 | 1,0% | 2022-10-04 |
| Pfizer | 44,46 | 0,7% | 2022-10-04 |
| Medtech | |||
| Boston Scientific | 41,03 | 2,9% | 2022-10-04 |
| Stryker | 215,80 | 2,8% | 2022-10-04 |
| Medtronic | 84,50 | 2,2% | 2022-10-04 |
| Media | |||
| Fox Corporation | 32,23 | 3,1% | 2022-10-04 |
| Netflix | 240,74 | 0,7% | 2022-10-04 |
| Spotify | 94,63 | 6,3% | 2022-10-04 |
| Nätverksutrustning | |||
| Cisco Systems | 41,82 | 1,3% | 2022-10-04 |
| Juniper Networks | 27,63 | 4,0% | 2022-10-04 |
| Tech | |||
| Amazon | 121,09 | 4,5% | 2022-10-04 |
| Alibaba | 84,11 | 4,5% | 2022-10-04 |
| Alphabet | 102,41 | 3,1% | 2022-10-04 |
| Apple | 146,10 | 2,6% | 2022-10-04 |
| Meta Platforms | 140,28 | 1,2% | 2022-10-04 |
| IBM | 125,50 | 3,3% | 2022-10-04 |
| Microsoft | 248,88 | 3,4% | 2022-10-04 |
| 52,00 | 22,2% | 2022-10-04 | |
| Telekom | |||
| AT&T | 16,09 | 1,2% | 2022-10-04 |
| T Mobile | 142,54 | 2,6% | 2022-10-04 |
| Verizon Comm | 39,81 | 1,7% | 2022-10-04 |
| Tobak | |||
| Altria | 42,50 | 2,7% | 2022-10-04 |
| Philip Morris | 87,00 | 2,3% | 2022-10-04 |
| Transport | |||
| Fedex | 159,12 | 5,1% | 2022-10-04 |
| Verkstad | |||
| Boeing | 133,51 | 5,9% | 2022-10-04 |
| Caterpillar | 179,63 | 4,9% | 2022-10-04 |
| Cummins | 221,53 | 5,7% | 2022-10-04 |
| Deere & Co | 360,29 | 4,7% | 2022-10-04 |
| Eaton | 143,48 | 4,1% | 2022-10-04 |
| Emerson Electric | 78,25 | 3,6% | 2022-10-04 |
| Honeywell | 178,19 | 3,0% | 2022-10-04 |
| Parker-Hannifin | 263,03 | 4,3% | 2022-10-04 |
| Rockwell Automation | 231,83 | 2,7% | 2022-10-04 |
| Stanley Black&Decker | 83,22 | 5,3% | 2022-10-04 |
| Raytheon | 85,53 | 2,9% | 2022-10-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,23 | 7,6% | 2022-10-04 |
| Bank & Finans | |||
| American Express | 145,46 | 3,9% | 2022-10-04 |
| Bank of America | 32,38 | 4,1% | 2022-10-04 |
| Citigroup | 44,41 | 4,3% | 2022-10-04 |
| Goldman Sachs | 314,87 | 5,3% | 2022-10-04 |
| JP Morgan Chase | 112,77 | 4,7% | 2022-10-04 |
| Morgan Stanley | 83,97 | 4,5% | 2022-10-04 |
| Wells Fargo | 43,54 | 4,7% | 2022-10-04 |
| Beklädnad | |||
| Abercrombie | 16,15 | 3,1% | 2022-10-04 |
| Gap | 9,24 | 7,3% | 2022-10-04 |
| Bath & Body Works | 35,08 | 7,9% | 2022-10-04 |
| TJX | 65,42 | 4,0% | 2022-10-04 |
| Biotech | |||
| Amgen | 233,02 | 1,1% | 2022-10-04 |
| Detaljhandel | |||
| eBay | 38,67 | 3,9% | 2022-10-04 |
| Home Depot | 289,56 | 2,1% | 2022-10-04 |
| Wal-Mart | 134,25 | 1,3% | 2022-10-04 |
| Energi | |||
| Chevron | 157,63 | 3,9% | 2022-10-04 |
| Exxon Mobil | 95,27 | 3,6% | 2022-10-04 |
| Fordon | |||
| Ford Motor | 12,36 | 7,8% | 2022-10-04 |
| General Motors | 35,80 | 8,9% | 2022-10-04 |
| Tesla | 249,44 | 2,9% | 2022-10-04 |
| Försvar | |||
| Lockheed Martin | 406,11 | 1,6% | 2022-10-04 |
| Gruvor | |||
| Freeport McMoRan | 30,78 | 4,9% | 2022-10-04 |
| Halvledare | |||
| AMD | 67,90 | 2,7% | 2022-10-04 |
| Intel | 27,70 | 2,7% | 2022-10-04 |
| Nvidia | 131,67 | 5,2% | 2022-10-04 |
| Qualcomm | 122,37 | 4,4% | 2022-10-04 |
| STMicro | 34,10 | 6,4% | 2022-10-04 |
| Texas Instruments | 165,15 | 3,3% | 2022-10-04 |
| Investment | |||
| Berkshire Hathawy | 280,49 | 2,8% | 2022-10-04 |
| Konsumentvaror | |||
| Procter&Gamble | 130,10 | 1,2% | 2022-10-04 |
| Thor Industries | 73,25 | 5,1% | 2022-10-04 |
| Livsmedel | |||
| Coca-Cola | 56,78 | 0,2% | 2022-10-04 |
| McDonald's | 238,50 | 1,3% | 2022-10-04 |
| Läkemedel | |||
| Abbott Laboratories | 103,08 | 3,6% | 2022-10-04 |
| Bristol Myers Squibb | 71,21 | 1,0% | 2022-10-04 |
| Eli Lilly | 329,89 | 2,6% | 2022-10-04 |
| Gilead Sciences | 65,31 | 4,8% | 2022-10-04 |
| Johnson & Johnson | 165,62 | 1,5% | 2022-10-04 |
| Merck | 88,39 | 1,0% | 2022-10-04 |
| Pfizer | 44,46 | 0,7% | 2022-10-04 |
| Medtech | |||
| Boston Scientific | 41,03 | 2,9% | 2022-10-04 |
| Stryker | 215,80 | 2,8% | 2022-10-04 |
| Medtronic | 84,50 | 2,2% | 2022-10-04 |
| Media | |||
| Fox Corporation | 32,23 | 3,1% | 2022-10-04 |
| Netflix | 240,74 | 0,7% | 2022-10-04 |
| Spotify | 94,63 | 6,3% | 2022-10-04 |
| Nätverksutrustning | |||
| Cisco Systems | 41,82 | 1,3% | 2022-10-04 |
| Juniper Networks | 27,63 | 4,0% | 2022-10-04 |
| Tech | |||
| Amazon | 121,09 | 4,5% | 2022-10-04 |
| Alibaba | 84,11 | 4,5% | 2022-10-04 |
| Alphabet | 102,41 | 3,1% | 2022-10-04 |
| Apple | 146,10 | 2,6% | 2022-10-04 |
| Meta Platforms | 140,28 | 1,2% | 2022-10-04 |
| IBM | 125,50 | 3,3% | 2022-10-04 |
| Microsoft | 248,88 | 3,4% | 2022-10-04 |
| 52,00 | 22,2% | 2022-10-04 | |
| Telekom | |||
| AT&T | 16,09 | 1,2% | 2022-10-04 |
| T Mobile | 142,54 | 2,6% | 2022-10-04 |
| Verizon Comm | 39,81 | 1,7% | 2022-10-04 |
| Tobak | |||
| Altria | 42,50 | 2,7% | 2022-10-04 |
| Philip Morris | 87,00 | 2,3% | 2022-10-04 |
| Transport | |||
| Fedex | 159,12 | 5,1% | 2022-10-04 |
| Verkstad | |||
| Boeing | 133,51 | 5,9% | 2022-10-04 |
| Caterpillar | 179,63 | 4,9% | 2022-10-04 |
| Cummins | 221,53 | 5,7% | 2022-10-04 |
| Deere & Co | 360,29 | 4,7% | 2022-10-04 |
| Eaton | 143,48 | 4,1% | 2022-10-04 |
| Emerson Electric | 78,25 | 3,6% | 2022-10-04 |
| Honeywell | 178,19 | 3,0% | 2022-10-04 |
| Parker-Hannifin | 263,03 | 4,3% | 2022-10-04 |
| Rockwell Automation | 231,83 | 2,7% | 2022-10-04 |
| Stanley Black&Decker | 83,22 | 5,3% | 2022-10-04 |
| Raytheon | 85,53 | 2,9% | 2022-10-04 |
| Källa: Factset |
LÄS MER
