| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,22 | 4,9% | -17,0% | 2024-03-06 |
| Bank & Finans | ||||
| American Express | 218,45 | 0,6% | 16,6% | 2024-03-06 |
| Bank of America | 35,42 | 0,1% | 5,2% | 2024-03-06 |
| Citigroup | 57,29 | 1,8% | 11,4% | 2024-03-06 |
| Goldman Sachs | 389,57 | -0,3% | 1,0% | 2024-03-06 |
| JP Morgan Chase | 189,53 | 0,5% | 11,4% | 2024-03-06 |
| Morgan Stanley | 85,66 | -3,9% | -8,1% | 2024-03-06 |
| Wells Fargo | 57,11 | 0,9% | 16,0% | 2024-03-06 |
| Beklädnad | ||||
| Abercrombie | 134,99 | -3,5% | 53,0% | 2024-03-06 |
| Gap | 19,06 | -4,7% | -8,8% | 2024-03-06 |
| Bath & Body Works | 44,78 | -0,7% | 3,8% | 2024-03-06 |
| TJX | 96,40 | -1,0% | 2,8% | 2024-03-06 |
| Biotech | ||||
| Amgen | 276,59 | 0,0% | -4,0% | 2024-03-06 |
| Detaljhandel | ||||
| eBay | 50,54 | 0,9% | 15,9% | 2024-03-06 |
| Home Depot | 377,44 | -0,3% | 8,9% | 2024-03-06 |
| Wal-Mart | 60,57 | 0,9% | 15,3% | 2024-03-06 |
| Energi | ||||
| Chevron | 148,33 | -0,8% | -0,6% | 2024-03-06 |
| Exxon Mobil | 106,77 | 1,1% | 6,8% | 2024-03-06 |
| Fordon | ||||
| Ford Motor | 12,38 | -1,6% | 1,6% | 2024-03-06 |
| General Motors | 40,15 | -1,2% | 11,8% | 2024-03-06 |
| Tesla | 176,54 | -2,3% | -29,0% | 2024-03-06 |
| Försvar | ||||
| Lockheed Martin | 433,48 | 0,3% | -4,4% | 2024-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,14 | 2,7% | -10,4% | 2024-03-06 |
| Halvledare | ||||
| AMD | 210,63 | 2,7% | 42,9% | 2024-03-06 |
| Intel | 44,51 | 3,1% | -11,4% | 2024-03-06 |
| Nvidia | 887,00 | 3,2% | 79,1% | 2024-03-06 |
| Qualcomm | 167,89 | 4,0% | 16,1% | 2024-03-06 |
| STMicro | 46,86 | 2,2% | -6,5% | 2024-03-06 |
| Texas Instruments | 171,87 | 0,7% | 0,8% | 2024-03-06 |
| Investment | ||||
| Berkshire Hathawy | 403,96 | 0,8% | 13,3% | 2024-03-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,57 | 0,2% | 8,9% | 2024-03-06 |
| Thor Industries | 107,04 | -15,4% | -9,5% | 2024-03-06 |
| Livsmedel | ||||
| Coca-Cola | 59,55 | 0,1% | 1,1% | 2024-03-06 |
| McDonald's | 292,93 | 0,1% | -1,2% | 2024-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 119,34 | 0,7% | 8,4% | 2024-03-06 |
| Bristol Myers Squibb | 53,38 | 3,0% | 4,0% | 2024-03-06 |
| Eli Lilly | 779,77 | 0,3% | 33,8% | 2024-03-06 |
| Gilead Sciences | 72,63 | -0,5% | -10,3% | 2024-03-06 |
| Johnson & Johnson | 159,34 | -0,4% | 1,7% | 2024-03-06 |
| Merck | 123,75 | 0,7% | 13,5% | 2024-03-06 |
| Pfizer | 27,19 | 4,3% | -5,6% | 2024-03-06 |
| Medtech | ||||
| Boston Scientific | 67,42 | 0,6% | 16,6% | 2024-03-06 |
| Stryker | 355,00 | 0,7% | 18,5% | 2024-03-06 |
| Medtronic | 85,55 | 1,1% | 3,8% | 2024-03-06 |
| Media | ||||
| Fox Corporation | 28,42 | -1,4% | -4,2% | 2024-03-06 |
| Netflix | 597,69 | -0,1% | 22,8% | 2024-03-06 |
| Spotify | 268,03 | 0,4% | 42,6% | 2024-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,17 | 0,4% | -2,7% | 2024-03-06 |
| Juniper Networks | 37,44 | 0,0% | 27,0% | 2024-03-06 |
| Tech | ||||
| Amazon | 173,51 | -0,4% | 14,2% | 2024-03-06 |
| Alibaba | 73,71 | 2,3% | -4,9% | 2024-03-06 |
| Alphabet | 132,56 | -0,9% | -5,9% | 2024-03-06 |
| Apple | 169,12 | -0,6% | -12,2% | 2024-03-06 |
| Meta Platforms | 496,09 | 1,2% | 40,2% | 2024-03-06 |
| IBM | 196,16 | 2,2% | 19,9% | 2024-03-06 |
| Microsoft | 402,09 | -0,1% | 6,9% | 2024-03-06 |
| Telekom | ||||
| AT&T | 17,18 | 0,1% | 2,4% | 2024-03-06 |
| T Mobile | 167,42 | 0,9% | 4,4% | 2024-03-06 |
| Verizon Comm | 39,93 | -1,0% | 5,9% | 2024-03-06 |
| Tobak | ||||
| Altria | 41,45 | 3,8% | 2,8% | 2024-03-06 |
| Philip Morris | 91,09 | 0,6% | -3,2% | 2024-03-06 |
| Transport | ||||
| Fedex | 248,40 | -0,1% | -1,8% | 2024-03-06 |
| Verkstad | ||||
| Boeing | 201,00 | -0,1% | -22,9% | 2024-03-06 |
| Caterpillar | 335,63 | 0,6% | 13,5% | 2024-03-06 |
| Cummins | 273,44 | 0,8% | 14,1% | 2024-03-06 |
| Deere & Co | 366,63 | 0,0% | -8,3% | 2024-03-06 |
| Eaton | 296,74 | 1,6% | 23,2% | 2024-03-06 |
| Emerson Electric | 109,80 | 0,7% | 12,8% | 2024-03-06 |
| Honeywell | 200,50 | 1,6% | -4,4% | 2024-03-06 |
| Parker-Hannifin | 531,23 | 0,6% | 15,3% | 2024-03-06 |
| Rockwell Automation | 291,18 | 1,2% | -6,2% | 2024-03-06 |
| Stanley Black&Decker | 90,09 | 1,3% | -8,2% | 2024-03-06 |
| RTX Corp | 90,26 | 0,2% | 7,3% | 2024-03-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,22 | 4,9% | -17,0% | 2024-03-06 |
| Bank & Finans | ||||
| American Express | 218,45 | 0,6% | 16,6% | 2024-03-06 |
| Bank of America | 35,42 | 0,1% | 5,2% | 2024-03-06 |
| Citigroup | 57,29 | 1,8% | 11,4% | 2024-03-06 |
| Goldman Sachs | 389,57 | -0,3% | 1,0% | 2024-03-06 |
| JP Morgan Chase | 189,53 | 0,5% | 11,4% | 2024-03-06 |
| Morgan Stanley | 85,66 | -3,9% | -8,1% | 2024-03-06 |
| Wells Fargo | 57,11 | 0,9% | 16,0% | 2024-03-06 |
| Beklädnad | ||||
| Abercrombie | 134,99 | -3,5% | 53,0% | 2024-03-06 |
| Gap | 19,06 | -4,7% | -8,8% | 2024-03-06 |
| Bath & Body Works | 44,78 | -0,7% | 3,8% | 2024-03-06 |
| TJX | 96,40 | -1,0% | 2,8% | 2024-03-06 |
| Biotech | ||||
| Amgen | 276,59 | 0,0% | -4,0% | 2024-03-06 |
| Detaljhandel | ||||
| eBay | 50,54 | 0,9% | 15,9% | 2024-03-06 |
| Home Depot | 377,44 | -0,3% | 8,9% | 2024-03-06 |
| Wal-Mart | 60,57 | 0,9% | 15,3% | 2024-03-06 |
| Energi | ||||
| Chevron | 148,33 | -0,8% | -0,6% | 2024-03-06 |
| Exxon Mobil | 106,77 | 1,1% | 6,8% | 2024-03-06 |
| Fordon | ||||
| Ford Motor | 12,38 | -1,6% | 1,6% | 2024-03-06 |
| General Motors | 40,15 | -1,2% | 11,8% | 2024-03-06 |
| Tesla | 176,54 | -2,3% | -29,0% | 2024-03-06 |
| Försvar | ||||
| Lockheed Martin | 433,48 | 0,3% | -4,4% | 2024-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,14 | 2,7% | -10,4% | 2024-03-06 |
| Halvledare | ||||
| AMD | 210,63 | 2,7% | 42,9% | 2024-03-06 |
| Intel | 44,51 | 3,1% | -11,4% | 2024-03-06 |
| Nvidia | 887,00 | 3,2% | 79,1% | 2024-03-06 |
| Qualcomm | 167,89 | 4,0% | 16,1% | 2024-03-06 |
| STMicro | 46,86 | 2,2% | -6,5% | 2024-03-06 |
| Texas Instruments | 171,87 | 0,7% | 0,8% | 2024-03-06 |
| Investment | ||||
| Berkshire Hathawy | 403,96 | 0,8% | 13,3% | 2024-03-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,57 | 0,2% | 8,9% | 2024-03-06 |
| Thor Industries | 107,04 | -15,4% | -9,5% | 2024-03-06 |
| Livsmedel | ||||
| Coca-Cola | 59,55 | 0,1% | 1,1% | 2024-03-06 |
| McDonald's | 292,93 | 0,1% | -1,2% | 2024-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 119,34 | 0,7% | 8,4% | 2024-03-06 |
| Bristol Myers Squibb | 53,38 | 3,0% | 4,0% | 2024-03-06 |
| Eli Lilly | 779,77 | 0,3% | 33,8% | 2024-03-06 |
| Gilead Sciences | 72,63 | -0,5% | -10,3% | 2024-03-06 |
| Johnson & Johnson | 159,34 | -0,4% | 1,7% | 2024-03-06 |
| Merck | 123,75 | 0,7% | 13,5% | 2024-03-06 |
| Pfizer | 27,19 | 4,3% | -5,6% | 2024-03-06 |
| Medtech | ||||
| Boston Scientific | 67,42 | 0,6% | 16,6% | 2024-03-06 |
| Stryker | 355,00 | 0,7% | 18,5% | 2024-03-06 |
| Medtronic | 85,55 | 1,1% | 3,8% | 2024-03-06 |
| Media | ||||
| Fox Corporation | 28,42 | -1,4% | -4,2% | 2024-03-06 |
| Netflix | 597,69 | -0,1% | 22,8% | 2024-03-06 |
| Spotify | 268,03 | 0,4% | 42,6% | 2024-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,17 | 0,4% | -2,7% | 2024-03-06 |
| Juniper Networks | 37,44 | 0,0% | 27,0% | 2024-03-06 |
| Tech | ||||
| Amazon | 173,51 | -0,4% | 14,2% | 2024-03-06 |
| Alibaba | 73,71 | 2,3% | -4,9% | 2024-03-06 |
| Alphabet | 132,56 | -0,9% | -5,9% | 2024-03-06 |
| Apple | 169,12 | -0,6% | -12,2% | 2024-03-06 |
| Meta Platforms | 496,09 | 1,2% | 40,2% | 2024-03-06 |
| IBM | 196,16 | 2,2% | 19,9% | 2024-03-06 |
| Microsoft | 402,09 | -0,1% | 6,9% | 2024-03-06 |
| Telekom | ||||
| AT&T | 17,18 | 0,1% | 2,4% | 2024-03-06 |
| T Mobile | 167,42 | 0,9% | 4,4% | 2024-03-06 |
| Verizon Comm | 39,93 | -1,0% | 5,9% | 2024-03-06 |
| Tobak | ||||
| Altria | 41,45 | 3,8% | 2,8% | 2024-03-06 |
| Philip Morris | 91,09 | 0,6% | -3,2% | 2024-03-06 |
| Transport | ||||
| Fedex | 248,40 | -0,1% | -1,8% | 2024-03-06 |
| Verkstad | ||||
| Boeing | 201,00 | -0,1% | -22,9% | 2024-03-06 |
| Caterpillar | 335,63 | 0,6% | 13,5% | 2024-03-06 |
| Cummins | 273,44 | 0,8% | 14,1% | 2024-03-06 |
| Deere & Co | 366,63 | 0,0% | -8,3% | 2024-03-06 |
| Eaton | 296,74 | 1,6% | 23,2% | 2024-03-06 |
| Emerson Electric | 109,80 | 0,7% | 12,8% | 2024-03-06 |
| Honeywell | 200,50 | 1,6% | -4,4% | 2024-03-06 |
| Parker-Hannifin | 531,23 | 0,6% | 15,3% | 2024-03-06 |
| Rockwell Automation | 291,18 | 1,2% | -6,2% | 2024-03-06 |
| Stanley Black&Decker | 90,09 | 1,3% | -8,2% | 2024-03-06 |
| RTX Corp | 90,26 | 0,2% | 7,3% | 2024-03-06 |
| Källa: Factset |
LÄS MER
