| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,73 | 1,7% | 2021-11-01 |
| Bank & Finans | |||
| American Express | 174,21 | 0,2% | 2021-11-01 |
| Bank of America | 47,85 | 0,1% | 2021-11-01 |
| Citigroup | 69,61 | 0,7% | 2021-11-01 |
| Goldman Sachs | 416,70 | 0,8% | 2021-11-01 |
| JP Morgan Chase | 169,80 | -0,1% | 2021-11-01 |
| Morgan Stanley | 104,00 | 1,2% | 2021-11-01 |
| Wells Fargo | 51,71 | 1,1% | 2021-11-01 |
| Beklädnad | |||
| Abercrombie | 41,44 | 4,8% | 2021-11-01 |
| Gap | 23,65 | 4,2% | 2021-11-01 |
| L Brands | 71,64 | 3,7% | 2021-11-01 |
| TJX | 66,65 | 1,8% | 2021-11-01 |
| Biotech | |||
| Amgen | 209,79 | 1,4% | 2021-11-01 |
| Detaljhandel | |||
| eBay | 76,30 | -0,5% | 2021-11-01 |
| Home Depot | 366,48 | -1,4% | 2021-11-01 |
| Wal-Mart | 149,79 | 0,2% | 2021-11-01 |
| Energi | |||
| Chevron | 114,53 | 0,0% | 2021-11-01 |
| Exxon Mobil | 65,63 | 1,8% | 2021-11-01 |
| Fordon | |||
| Ford Motor | 17,95 | 5,1% | 2021-11-01 |
| General Motors | 55,49 | 1,9% | 2021-11-01 |
| Tesla | 1208,59 | 8,5% | 2021-11-01 |
| Försvar | |||
| Lockheed Martin | 330,93 | -0,4% | 2021-11-01 |
| Gruvor | |||
| Freeport McMoRan | 38,33 | 1,6% | 2021-11-01 |
| Halvledare | |||
| AMD | 125,23 | 4,2% | 2021-11-01 |
| Intel | 49,55 | 1,1% | 2021-11-01 |
| Nvidia | 258,27 | 1,0% | 2021-11-01 |
| Qualcomm | 134,81 | 1,3% | 2021-11-01 |
| STMicro | 47,72 | 0,2% | 2021-11-01 |
| Texas Instruments | 187,47 | 0,0% | 2021-11-01 |
| Investment | |||
| Berkshire Hathawy | 286,24 | -0,3% | 2021-11-01 |
| Konsumentvaror | |||
| Procter&Gamble | 142,64 | -0,2% | 2021-11-01 |
| Thor Industries | 106,21 | 4,2% | 2021-11-01 |
| Livsmedel | |||
| Coca-Cola | 56,17 | -0,4% | 2021-11-01 |
| McDonald's | 250,58 | 2,0% | 2021-11-01 |
| Läkemedel | |||
| Abbott Laboratories | 128,94 | 0,0% | 2021-11-01 |
| Bristol Myers Squibb | 58,68 | 0,5% | 2021-11-01 |
| Eli Lilly | 249,31 | -2,1% | 2021-11-01 |
| Gilead Sciences | 65,64 | 1,2% | 2021-11-01 |
| Johnson & Johnson | 163,02 | 0,1% | 2021-11-01 |
| Merck | 87,84 | -0,2% | 2021-11-01 |
| Pfizer | 43,64 | -0,2% | 2021-11-01 |
| Medtech | |||
| Boston Scientific | 42,80 | -0,8% | 2021-11-01 |
| Stryker | 268,40 | 0,9% | 2021-11-01 |
| Medtronic | 120,23 | 0,3% | 2021-11-01 |
| Media | |||
| Fox Corporation | 41,06 | 3,3% | 2021-11-01 |
| Netflix | 681,17 | -1,3% | 2021-11-01 |
| Spotify | 300,95 | 4,0% | 2021-11-01 |
| Nätverksutrustning | |||
| Cisco Systems | 56,10 | 0,2% | 2021-11-01 |
| Juniper Networks | 30,28 | 2,6% | 2021-11-01 |
| Tech | |||
| Amazon | 3318,11 | -1,6% | 2021-11-01 |
| Alibaba | 170,17 | 3,2% | 2021-11-01 |
| Alphabet | 2875,48 | -3,0% | 2021-11-01 |
| Apple | 148,96 | -0,6% | 2021-11-01 |
| 329,98 | 2,0% | 2021-11-01 | |
| IBM | 126,28 | 0,9% | 2021-11-01 |
| Microsoft | 329,37 | -0,7% | 2021-11-01 |
| 55,11 | 2,9% | 2021-11-01 | |
| Telekom | |||
| AT&T | 25,37 | 0,4% | 2021-11-01 |
| T Mobile | 115,86 | 0,7% | 2021-11-01 |
| Verizon Comm | 52,95 | -0,1% | 2021-11-01 |
| Tobak | |||
| Altria | 44,05 | -0,1% | 2021-11-01 |
| Transport | |||
| Fedex | 235,64 | 0,0% | 2021-11-01 |
| Verkstad | |||
| Boeing | 214,58 | 3,6% | 2021-11-01 |
| Caterpillar | 205,38 | 0,7% | 2021-11-01 |
| Cummins | 245,33 | 2,3% | 2021-11-01 |
| Deere & Co | 358,75 | 4,8% | 2021-11-01 |
| Eaton | 164,34 | -0,3% | 2021-11-01 |
| Emerson Electric | 97,90 | 0,9% | 2021-11-01 |
| Honeywell | 219,76 | 0,5% | 2021-11-01 |
| Parker-Hannifin | 300,82 | 1,4% | 2021-11-01 |
| Rockwell Automation | 319,89 | 0,2% | 2021-11-01 |
| Stanley Black&Decker | 177,99 | -1,0% | 2021-11-01 |
| Raytheon | 88,55 | -0,3% | 2021-11-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,73 | 1,7% | 2021-11-01 |
| Bank & Finans | |||
| American Express | 174,21 | 0,2% | 2021-11-01 |
| Bank of America | 47,85 | 0,1% | 2021-11-01 |
| Citigroup | 69,61 | 0,7% | 2021-11-01 |
| Goldman Sachs | 416,70 | 0,8% | 2021-11-01 |
| JP Morgan Chase | 169,80 | -0,1% | 2021-11-01 |
| Morgan Stanley | 104,00 | 1,2% | 2021-11-01 |
| Wells Fargo | 51,71 | 1,1% | 2021-11-01 |
| Beklädnad | |||
| Abercrombie | 41,44 | 4,8% | 2021-11-01 |
| Gap | 23,65 | 4,2% | 2021-11-01 |
| L Brands | 71,64 | 3,7% | 2021-11-01 |
| TJX | 66,65 | 1,8% | 2021-11-01 |
| Biotech | |||
| Amgen | 209,79 | 1,4% | 2021-11-01 |
| Detaljhandel | |||
| eBay | 76,30 | -0,5% | 2021-11-01 |
| Home Depot | 366,48 | -1,4% | 2021-11-01 |
| Wal-Mart | 149,79 | 0,2% | 2021-11-01 |
| Energi | |||
| Chevron | 114,53 | 0,0% | 2021-11-01 |
| Exxon Mobil | 65,63 | 1,8% | 2021-11-01 |
| Fordon | |||
| Ford Motor | 17,95 | 5,1% | 2021-11-01 |
| General Motors | 55,49 | 1,9% | 2021-11-01 |
| Tesla | 1208,59 | 8,5% | 2021-11-01 |
| Försvar | |||
| Lockheed Martin | 330,93 | -0,4% | 2021-11-01 |
| Gruvor | |||
| Freeport McMoRan | 38,33 | 1,6% | 2021-11-01 |
| Halvledare | |||
| AMD | 125,23 | 4,2% | 2021-11-01 |
| Intel | 49,55 | 1,1% | 2021-11-01 |
| Nvidia | 258,27 | 1,0% | 2021-11-01 |
| Qualcomm | 134,81 | 1,3% | 2021-11-01 |
| STMicro | 47,72 | 0,2% | 2021-11-01 |
| Texas Instruments | 187,47 | 0,0% | 2021-11-01 |
| Investment | |||
| Berkshire Hathawy | 286,24 | -0,3% | 2021-11-01 |
| Konsumentvaror | |||
| Procter&Gamble | 142,64 | -0,2% | 2021-11-01 |
| Thor Industries | 106,21 | 4,2% | 2021-11-01 |
| Livsmedel | |||
| Coca-Cola | 56,17 | -0,4% | 2021-11-01 |
| McDonald's | 250,58 | 2,0% | 2021-11-01 |
| Läkemedel | |||
| Abbott Laboratories | 128,94 | 0,0% | 2021-11-01 |
| Bristol Myers Squibb | 58,68 | 0,5% | 2021-11-01 |
| Eli Lilly | 249,31 | -2,1% | 2021-11-01 |
| Gilead Sciences | 65,64 | 1,2% | 2021-11-01 |
| Johnson & Johnson | 163,02 | 0,1% | 2021-11-01 |
| Merck | 87,84 | -0,2% | 2021-11-01 |
| Pfizer | 43,64 | -0,2% | 2021-11-01 |
| Medtech | |||
| Boston Scientific | 42,80 | -0,8% | 2021-11-01 |
| Stryker | 268,40 | 0,9% | 2021-11-01 |
| Medtronic | 120,23 | 0,3% | 2021-11-01 |
| Media | |||
| Fox Corporation | 41,06 | 3,3% | 2021-11-01 |
| Netflix | 681,17 | -1,3% | 2021-11-01 |
| Spotify | 300,95 | 4,0% | 2021-11-01 |
| Nätverksutrustning | |||
| Cisco Systems | 56,10 | 0,2% | 2021-11-01 |
| Juniper Networks | 30,28 | 2,6% | 2021-11-01 |
| Tech | |||
| Amazon | 3318,11 | -1,6% | 2021-11-01 |
| Alibaba | 170,17 | 3,2% | 2021-11-01 |
| Alphabet | 2875,48 | -3,0% | 2021-11-01 |
| Apple | 148,96 | -0,6% | 2021-11-01 |
| 329,98 | 2,0% | 2021-11-01 | |
| IBM | 126,28 | 0,9% | 2021-11-01 |
| Microsoft | 329,37 | -0,7% | 2021-11-01 |
| 55,11 | 2,9% | 2021-11-01 | |
| Telekom | |||
| AT&T | 25,37 | 0,4% | 2021-11-01 |
| T Mobile | 115,86 | 0,7% | 2021-11-01 |
| Verizon Comm | 52,95 | -0,1% | 2021-11-01 |
| Tobak | |||
| Altria | 44,05 | -0,1% | 2021-11-01 |
| Transport | |||
| Fedex | 235,64 | 0,0% | 2021-11-01 |
| Verkstad | |||
| Boeing | 214,58 | 3,6% | 2021-11-01 |
| Caterpillar | 205,38 | 0,7% | 2021-11-01 |
| Cummins | 245,33 | 2,3% | 2021-11-01 |
| Deere & Co | 358,75 | 4,8% | 2021-11-01 |
| Eaton | 164,34 | -0,3% | 2021-11-01 |
| Emerson Electric | 97,90 | 0,9% | 2021-11-01 |
| Honeywell | 219,76 | 0,5% | 2021-11-01 |
| Parker-Hannifin | 300,82 | 1,4% | 2021-11-01 |
| Rockwell Automation | 319,89 | 0,2% | 2021-11-01 |
| Stanley Black&Decker | 177,99 | -1,0% | 2021-11-01 |
| Raytheon | 88,55 | -0,3% | 2021-11-01 |
| Källa: Factset |
LÄS MER
