| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,92 | 4,3% | -0,2% | 2024-08-23 |
| Bank & Finans | ||||
| American Express | 251,30 | 1,4% | 34,1% | 2024-08-23 |
| Bank of America | 39,77 | 1,4% | 18,1% | 2024-08-23 |
| Citigroup | 62,14 | 2,8% | 20,8% | 2024-08-23 |
| Goldman Sachs | 509,42 | 2,3% | 32,1% | 2024-08-23 |
| JP Morgan Chase | 218,31 | 0,8% | 28,3% | 2024-08-23 |
| Morgan Stanley | 101,89 | 1,3% | 9,3% | 2024-08-23 |
| Wells Fargo | 56,70 | 1,3% | 15,2% | 2024-08-23 |
| Beklädnad | ||||
| Abercrombie | 169,83 | 2,8% | 92,5% | 2024-08-23 |
| Gap | 24,62 | 0,7% | 17,7% | 2024-08-23 |
| Bath & Body Works | 35,60 | 4,6% | -17,5% | 2024-08-23 |
| TJX | 119,47 | 0,4% | 27,4% | 2024-08-23 |
| Biotech | ||||
| Amgen | 328,80 | 1,3% | 14,2% | 2024-08-23 |
| Detaljhandel | ||||
| eBay | 58,88 | -0,2% | 35,0% | 2024-08-23 |
| Home Depot | 375,59 | 2,8% | 8,4% | 2024-08-23 |
| Wal-Mart | 75,70 | 0,2% | 44,1% | 2024-08-23 |
| Energi | ||||
| Chevron | 147,62 | 1,3% | -1,0% | 2024-08-23 |
| Exxon Mobil | 116,32 | 1,4% | 16,3% | 2024-08-23 |
| Fordon | ||||
| Ford Motor | 11,27 | 3,2% | -7,5% | 2024-08-23 |
| General Motors | 48,57 | 4,5% | 35,2% | 2024-08-23 |
| Tesla | 220,32 | 4,6% | -11,3% | 2024-08-23 |
| Försvar | ||||
| Lockheed Martin | 555,01 | -0,4% | 22,5% | 2024-08-23 |
| Gruvor | ||||
| Freeport McMoRan | 44,66 | 3,1% | 4,9% | 2024-08-23 |
| Halvledare | ||||
| AMD | 154,98 | 2,2% | 5,1% | 2024-08-23 |
| Intel | 20,54 | 2,2% | -59,1% | 2024-08-23 |
| Nvidia | 129,37 | 4,5% | 161,2% | 2024-08-23 |
| Qualcomm | 173,50 | 2,7% | 20,0% | 2024-08-23 |
| STMicro | 31,63 | 3,4% | -36,9% | 2024-08-23 |
| Texas Instruments | 209,88 | 3,0% | 23,1% | 2024-08-23 |
| Investment | ||||
| Berkshire Hathawy | 453,38 | 1,0% | 27,1% | 2024-08-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,17 | -0,6% | 15,4% | 2024-08-23 |
| Thor Industries | 107,58 | 3,9% | -9,0% | 2024-08-23 |
| Livsmedel | ||||
| Coca-Cola | 69,79 | 0,7% | 18,4% | 2024-08-23 |
| McDonald's | 289,52 | 0,1% | -2,4% | 2024-08-23 |
| Läkemedel | ||||
| Abbott Laboratories | 112,69 | 0,5% | 2,4% | 2024-08-23 |
| Bristol Myers Squibb | 48,11 | 1,0% | -6,2% | 2024-08-23 |
| Eli Lilly | 952,74 | -0,1% | 63,4% | 2024-08-23 |
| Gilead Sciences | 76,72 | 1,1% | -5,3% | 2024-08-23 |
| Johnson & Johnson | 164,13 | 1,1% | 4,7% | 2024-08-23 |
| Merck | 116,60 | 0,0% | 7,0% | 2024-08-23 |
| Pfizer | 28,90 | 0,4% | 0,4% | 2024-08-23 |
| Medtech | ||||
| Boston Scientific | 79,17 | -0,5% | 36,9% | 2024-08-23 |
| Stryker | 353,29 | 0,7% | 18,0% | 2024-08-23 |
| Medtronic | 88,35 | 0,6% | 7,2% | 2024-08-23 |
| Media | ||||
| Fox Corporation | 41,01 | 0,6% | 38,2% | 2024-08-23 |
| Netflix | 686,73 | -0,3% | 41,0% | 2024-08-23 |
| Spotify | 342,49 | 0,1% | 82,3% | 2024-08-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,74 | 1,0% | 0,4% | 2024-08-23 |
| Juniper Networks | 38,80 | 0,2% | 31,6% | 2024-08-23 |
| Tech | ||||
| Amazon | 177,04 | 0,5% | 16,5% | 2024-08-23 |
| Alibaba | 85,41 | 3,0% | 10,2% | 2024-08-23 |
| Alphabet | 167,43 | 1,2% | 18,8% | 2024-08-23 |
| Apple | 226,84 | 1,0% | 17,8% | 2024-08-23 |
| Meta Platforms | 528,00 | -0,7% | 49,2% | 2024-08-23 |
| IBM | 196,10 | 0,1% | 19,9% | 2024-08-23 |
| Microsoft | 416,79 | 0,3% | 10,8% | 2024-08-23 |
| Telekom | ||||
| AT&T | 19,73 | 1,1% | 17,6% | 2024-08-23 |
| T Mobile | 198,58 | 1,1% | 23,9% | 2024-08-23 |
| Verizon Comm | 41,21 | 0,8% | 9,3% | 2024-08-23 |
| Tobak | ||||
| Altria | 52,44 | 1,2% | 30,0% | 2024-08-23 |
| Philip Morris | 120,15 | 0,0% | 27,7% | 2024-08-23 |
| Transport | ||||
| Fedex | 297,18 | 1,0% | 17,5% | 2024-08-23 |
| Verkstad | ||||
| Boeing | 174,96 | 1,3% | -32,9% | 2024-08-23 |
| Caterpillar | 348,41 | 1,8% | 17,8% | 2024-08-23 |
| Cummins | 309,31 | 1,1% | 29,1% | 2024-08-23 |
| Deere & Co | 381,18 | 1,2% | -4,7% | 2024-08-23 |
| Eaton | 300,00 | 0,8% | 24,6% | 2024-08-23 |
| Emerson Electric | 104,64 | 0,3% | 7,5% | 2024-08-23 |
| Honeywell | 202,48 | 1,2% | -3,4% | 2024-08-23 |
| Parker-Hannifin | 593,82 | 1,1% | 28,9% | 2024-08-23 |
| Rockwell Automation | 270,98 | 3,0% | -12,7% | 2024-08-23 |
| Stanley Black&Decker | 100,40 | 2,2% | 2,3% | 2024-08-23 |
| RTX Corp | 118,52 | 0,4% | 40,9% | 2024-08-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,92 | 4,3% | -0,2% | 2024-08-23 |
| Bank & Finans | ||||
| American Express | 251,30 | 1,4% | 34,1% | 2024-08-23 |
| Bank of America | 39,77 | 1,4% | 18,1% | 2024-08-23 |
| Citigroup | 62,14 | 2,8% | 20,8% | 2024-08-23 |
| Goldman Sachs | 509,42 | 2,3% | 32,1% | 2024-08-23 |
| JP Morgan Chase | 218,31 | 0,8% | 28,3% | 2024-08-23 |
| Morgan Stanley | 101,89 | 1,3% | 9,3% | 2024-08-23 |
| Wells Fargo | 56,70 | 1,3% | 15,2% | 2024-08-23 |
| Beklädnad | ||||
| Abercrombie | 169,83 | 2,8% | 92,5% | 2024-08-23 |
| Gap | 24,62 | 0,7% | 17,7% | 2024-08-23 |
| Bath & Body Works | 35,60 | 4,6% | -17,5% | 2024-08-23 |
| TJX | 119,47 | 0,4% | 27,4% | 2024-08-23 |
| Biotech | ||||
| Amgen | 328,80 | 1,3% | 14,2% | 2024-08-23 |
| Detaljhandel | ||||
| eBay | 58,88 | -0,2% | 35,0% | 2024-08-23 |
| Home Depot | 375,59 | 2,8% | 8,4% | 2024-08-23 |
| Wal-Mart | 75,70 | 0,2% | 44,1% | 2024-08-23 |
| Energi | ||||
| Chevron | 147,62 | 1,3% | -1,0% | 2024-08-23 |
| Exxon Mobil | 116,32 | 1,4% | 16,3% | 2024-08-23 |
| Fordon | ||||
| Ford Motor | 11,27 | 3,2% | -7,5% | 2024-08-23 |
| General Motors | 48,57 | 4,5% | 35,2% | 2024-08-23 |
| Tesla | 220,32 | 4,6% | -11,3% | 2024-08-23 |
| Försvar | ||||
| Lockheed Martin | 555,01 | -0,4% | 22,5% | 2024-08-23 |
| Gruvor | ||||
| Freeport McMoRan | 44,66 | 3,1% | 4,9% | 2024-08-23 |
| Halvledare | ||||
| AMD | 154,98 | 2,2% | 5,1% | 2024-08-23 |
| Intel | 20,54 | 2,2% | -59,1% | 2024-08-23 |
| Nvidia | 129,37 | 4,5% | 161,2% | 2024-08-23 |
| Qualcomm | 173,50 | 2,7% | 20,0% | 2024-08-23 |
| STMicro | 31,63 | 3,4% | -36,9% | 2024-08-23 |
| Texas Instruments | 209,88 | 3,0% | 23,1% | 2024-08-23 |
| Investment | ||||
| Berkshire Hathawy | 453,38 | 1,0% | 27,1% | 2024-08-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,17 | -0,6% | 15,4% | 2024-08-23 |
| Thor Industries | 107,58 | 3,9% | -9,0% | 2024-08-23 |
| Livsmedel | ||||
| Coca-Cola | 69,79 | 0,7% | 18,4% | 2024-08-23 |
| McDonald's | 289,52 | 0,1% | -2,4% | 2024-08-23 |
| Läkemedel | ||||
| Abbott Laboratories | 112,69 | 0,5% | 2,4% | 2024-08-23 |
| Bristol Myers Squibb | 48,11 | 1,0% | -6,2% | 2024-08-23 |
| Eli Lilly | 952,74 | -0,1% | 63,4% | 2024-08-23 |
| Gilead Sciences | 76,72 | 1,1% | -5,3% | 2024-08-23 |
| Johnson & Johnson | 164,13 | 1,1% | 4,7% | 2024-08-23 |
| Merck | 116,60 | 0,0% | 7,0% | 2024-08-23 |
| Pfizer | 28,90 | 0,4% | 0,4% | 2024-08-23 |
| Medtech | ||||
| Boston Scientific | 79,17 | -0,5% | 36,9% | 2024-08-23 |
| Stryker | 353,29 | 0,7% | 18,0% | 2024-08-23 |
| Medtronic | 88,35 | 0,6% | 7,2% | 2024-08-23 |
| Media | ||||
| Fox Corporation | 41,01 | 0,6% | 38,2% | 2024-08-23 |
| Netflix | 686,73 | -0,3% | 41,0% | 2024-08-23 |
| Spotify | 342,49 | 0,1% | 82,3% | 2024-08-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,74 | 1,0% | 0,4% | 2024-08-23 |
| Juniper Networks | 38,80 | 0,2% | 31,6% | 2024-08-23 |
| Tech | ||||
| Amazon | 177,04 | 0,5% | 16,5% | 2024-08-23 |
| Alibaba | 85,41 | 3,0% | 10,2% | 2024-08-23 |
| Alphabet | 167,43 | 1,2% | 18,8% | 2024-08-23 |
| Apple | 226,84 | 1,0% | 17,8% | 2024-08-23 |
| Meta Platforms | 528,00 | -0,7% | 49,2% | 2024-08-23 |
| IBM | 196,10 | 0,1% | 19,9% | 2024-08-23 |
| Microsoft | 416,79 | 0,3% | 10,8% | 2024-08-23 |
| Telekom | ||||
| AT&T | 19,73 | 1,1% | 17,6% | 2024-08-23 |
| T Mobile | 198,58 | 1,1% | 23,9% | 2024-08-23 |
| Verizon Comm | 41,21 | 0,8% | 9,3% | 2024-08-23 |
| Tobak | ||||
| Altria | 52,44 | 1,2% | 30,0% | 2024-08-23 |
| Philip Morris | 120,15 | 0,0% | 27,7% | 2024-08-23 |
| Transport | ||||
| Fedex | 297,18 | 1,0% | 17,5% | 2024-08-23 |
| Verkstad | ||||
| Boeing | 174,96 | 1,3% | -32,9% | 2024-08-23 |
| Caterpillar | 348,41 | 1,8% | 17,8% | 2024-08-23 |
| Cummins | 309,31 | 1,1% | 29,1% | 2024-08-23 |
| Deere & Co | 381,18 | 1,2% | -4,7% | 2024-08-23 |
| Eaton | 300,00 | 0,8% | 24,6% | 2024-08-23 |
| Emerson Electric | 104,64 | 0,3% | 7,5% | 2024-08-23 |
| Honeywell | 202,48 | 1,2% | -3,4% | 2024-08-23 |
| Parker-Hannifin | 593,82 | 1,1% | 28,9% | 2024-08-23 |
| Rockwell Automation | 270,98 | 3,0% | -12,7% | 2024-08-23 |
| Stanley Black&Decker | 100,40 | 2,2% | 2,3% | 2024-08-23 |
| RTX Corp | 118,52 | 0,4% | 40,9% | 2024-08-23 |
| Källa: Factset |
LÄS MER
